News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -3.75 | 0.04 | 0.044 | 0.0343 | 49056 | 0.04002031 | CS |
| 4 | -0.026 | -40.3100775194 | 0.0645 | 0.0687 | 0.0343 | 91257 | 0.04541793 | CS |
| 12 | -0.0615 | -61.5 | 0.1 | 0.1414 | 0.0343 | 58984 | 0.06105319 | CS |
| 26 | -0.1115 | -74.3333333333 | 0.15 | 0.23 | 0.0343 | 39803 | 0.08760696 | CS |
| 52 | -0.2415 | -86.25 | 0.28 | 0.648 | 0.0343 | 48519 | 0.23013693 | CS |
| 156 | -0.4153 | -91.5160863817 | 0.4538 | 1.8 | 0.0343 | 96537 | 0.77727963 | CS |
| 260 | -0.4153 | -91.5160863817 | 0.4538 | 1.8 | 0.0343 | 96537 | 0.77727963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.0385 | 0.00075 | 1.99 | 0.0349 | 0.0396 | 0.0349 | 25408 |
| 1732660140 | 0.03775 | -0.00235 | -5.86 | 0.0396 | 0.041 | 0.036 | 19259 |
| 1732573560 | 0.0400999 | -0.0019 | -4.52 | 0.0343 | 0.042 | 0.0343 | 51270 |
| 1732314000 | 0.042 | 0.0003 | 0.72 | 0.044 | 0.044 | 0.0414 | 6973 |
| 1732227900 | 0.0417 | 0.0017 | 4.25 | 0.04 | 0.0423 | 0.04 | 17495 |
| 1732141740 | 0.04 | -0.0017 | -4.08 | 0.04 | 0.044 | 0.038 | 155283 |
| 1732054800 | 0.0417 | 0.0017 | 4.25 | 0.0409 | 0.042 | 0.04 | 7963 |
| 1731968640 | 0.04 | -0.00155 | -3.73 | 0.04 | 0.042 | 0.04 | 7169 |
| 1731709260 | 0.0415499 | -5.0E-5 | -0.12 | 0.0431 | 0.0442 | 0.04 | 344802 |
| 1731622800 | 0.0416 | -5.0E-5 | -0.12 | 0.0519 | 0.0519 | 0.0416 | 6756 |
| 1731536760 | 0.04165 | 0.00165 | 4.13 | 0.0407 | 0.0425 | 0.04 | 24938 |
| 1731450480 | 0.04 | -0.0025 | -5.88 | 0.045 | 0.045 | 0.04 | 44328 |
| 1731363600 | 0.0425 | 0.0015 | 3.66 | 0.04 | 0.0425 | 0.04 | 23803 |
| 1731104400 | 0.041 | -0.001755 | -4.10 | 0.041 | 0.0455 | 0.04 | 133320 |
| 1731018540 | 0.042755 | 0.002255 | 5.57 | 0.0405 | 0.047515 | 0.0405 | 183352 |
| 1730931600 | 0.0405 | -0.003 | -6.90 | 0.045 | 0.045 | 0.04 | 70765 |
| 1730845680 | 0.0434999 | -0.0115 | -20.91 | 0.04 | 0.0472 | 0.04 | 267080 |
| 1730759160 | 0.055 | 0.0041 | 8.06 | 0.055 | 0.055245 | 0.04365 | 143392 |
| 1730496420 | 0.0509 | -0.0072 | -12.39 | 0.05266 | 0.0559 | 0.048 | 63532 |
| 1730409780 | 0.0581 | -0.0035 | -5.68 | 0.06 | 0.06 | 0.055 | 232852 |
| 1730323500 | 0.0616 | -0.00175 | -2.76 | 0.0645 | 0.0687 | 0.0616 | 25807 |
| 1730237280 | 0.06335 | -0.01305 | -17.08 | 0.058 | 0.092 | 0.058 | 85951 |
| 1730150880 | 0.0764 | 0.0064 | 9.14 | 0.0634 | 0.0764 | 0.06 | 105825 |
| 1729891500 | 0.07 | 0.0004 | 0.57 | 0.092 | 0.092 | 0.06775 | 121786 |
| 1729805160 | 0.0696 | 0.0021 | 3.11 | 0.0654 | 0.07975 | 0.0654 | 286557 |
| 1729718940 | 0.0675 | -0.01045 | -13.41 | 0.0795 | 0.0795 | 0.0675 | 1435 |
| 1729632300 | 0.07795 | -0.00205 | -2.56 | 0.092 | 0.092 | 0.0686 | 34787 |
| 1729545600 | 0.08 | 0.0092501 | 13.07 | 0.0716 | 0.08 | 0.0680999 | 3386 |
| 1729286400 | 0.0707499 | 0.0003499 | 0.50 | 0.0787 | 0.0792 | 0.0707499 | 6679 |
| 1729200000 | 0.0704 | -0.0007 | -0.98 | 0.069 | 0.0767999 | 0.069 | 7164 |
| 1729113960 | 0.0711 | 0.0005 | 0.71 | 0.0711 | 0.0711 | 0.0711 | 5151 |
| 1729027680 | 0.0706 | 0.0056 | 8.62 | 0.0796999 | 0.08 | 0.0624 | 67970 |
| 1728941220 | 0.065 | -0.00925 | -12.46 | 0.0770499 | 0.0817 | 0.065 | 116045 |
| 1728681900 | 0.07425 | 0.00425 | 6.07 | 0.0641 | 0.0743 | 0.0641 | 5732 |
| 1728595560 | 0.07 | -0.0069 | -8.97 | 0.0741 | 0.0741 | 0.07 | 3120 |
| 1728508800 | 0.0769 | 0.0069 | 9.86 | 0.0769 | 0.0769 | 0.06992 | 34141 |
| 1728422580 | 0.07 | 0.0012 | 1.74 | 0.0691 | 0.07 | 0.0649 | 7245 |
| 1728336000 | 0.0688 | -0.00045 | -0.65 | 0.0644 | 0.07966 | 0.0644 | 9230 |
| 1728077220 | 0.06925 | -0.00025 | -0.36 | 0.0679 | 0.0756 | 0.0679 | 36978 |
| 1727990760 | 0.0695 | -0.0056 | -7.46 | 0.07215 | 0.07215 | 0.0695 | 126060 |
| 1727904000 | 0.0751 | -0.00345 | -4.39 | 0.08 | 0.09 | 0.0751 | 22400 |
| 1727818140 | 0.07855 | -0.00395 | -4.79 | 0.0751 | 0.1 | 0.0751 | 73127 |
| 1727731380 | 0.0825 | -0.00035 | -0.42 | 0.1 | 0.1 | 0.0763 | 29182 |
| 1727472000 | 0.0828499 | -0.00325 | -3.77 | 0.0875 | 0.0913 | 0.08 | 5130 |
| 1727386200 | 0.0861 | 0.0057 | 7.09 | 0.09 | 0.09 | 0.08 | 25215 |
| 1727299200 | 0.0804 | -0.0116 | -12.61 | 0.1 | 0.1 | 0.076 | 9373 |
| 1727212800 | 0.092 | 0.0148 | 19.17 | 0.085 | 0.1 | 0.078 | 33369 |
| 1727126940 | 0.0772 | -0.0046 | -5.62 | 0.11 | 0.11 | 0.0772 | 10560 |
| 1726867200 | 0.0818 | -0.001 | -1.21 | 0.0813 | 0.0853 | 0.0784 | 59973 |
| 1726781220 | 0.0828 | 0 | 0.00 | 0.0862499 | 0.09685 | 0.0828 | 16119 |
| 1726694460 | 0.0828 | -0.0128 | -13.39 | 0.09615 | 0.09615 | 0.0828 | 9840 |
| 1726608240 | 0.0956 | 0.0127 | 15.32 | 0.1414 | 0.1414 | 0.0828 | 16971 |
| 1726521720 | 0.0829 | -0.0137 | -14.18 | 0.0901 | 0.0977 | 0.0829 | 49138 |
| 1726262940 | 0.0966 | -0.0058 | -5.66 | 0.092 | 0.1 | 0.092 | 14633 |
| 1726176540 | 0.1024 | -0.0033 | -3.12 | 0.10022 | 0.1024 | 0.10022 | 3587 |
| 1726090140 | 0.1057 | 0.0102 | 10.68 | 0.0919 | 0.1076 | 0.0919 | 39833 |
| 1726003500 | 0.0955 | -0.0045 | -4.50 | 0.1207 | 0.1229 | 0.0955 | 33853 |
| 1725917160 | 0.1 | 0 | 0.00 | 0.1 | 0.1024 | 0.1 | 110150 |
| 1725658020 | 0.1 | 0 | 0.00 | 0.1 | 0.1041 | 0.1 | 19216 |
| 1725571440 | 0.1 | 0 | 0.00 | 0.1 | 0.1031799 | 0.1 | 46433 |
| 1725485040 | 0.1 | -0.00375 | -3.61 | 0.1 | 0.1077 | 0.1 | 20531 |
| 1725398880 | 0.10375 | -0.00425 | -3.94 | 0.12 | 0.12 | 0.10375 | 6104 |
| 1725053340 | 0.108 | -0.004 | -3.57 | 0.1074 | 0.10994 | 0.105 | 12734 |
| 1724966400 | 0.112 | 0.0044 | 4.09 | 0.1085 | 0.112 | 0.1085 | 3501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
