Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vortex Energy Corporation (QB) | VTECF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0712 | -32.36% | 0.1488 | 13:44:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2304 | 0.1459 | 0.2304 | 0.22 |
VTECF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1788 | 0.24 | 0.138 | 0.179555 | 27,916 | -0.03 | -16.78% |
| 1 Month | 0.16 | 0.24 | 0.1122 | 0.1608425 | 19,088 | -0.0112 | -7.00% |
| 3 Months | 0.2297 | 0.2543 | 0.106 | 0.199176 | 27,672 | -0.0809 | -35.22% |
| 6 Months | 0.3565 | 0.648 | 0.106 | 0.3332178 | 58,279 | -0.2077 | -58.26% |
| 1 Year | 0.4538 | 1.80 | 0.106 | 0.8916045 | 127,586 | -0.305 | -67.21% |
| 3 Years | 0.4538 | 1.80 | 0.106 | 0.8916045 | 127,586 | -0.305 | -67.21% |
| 5 Years | 0.4538 | 1.80 | 0.106 | 0.8916045 | 127,586 | -0.305 | -67.21% |
VTECF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.22 | 0.07 | 46.67% | 0.16 | 0.24 | 0.16 | 58,330 |
| May 17 2024 | 0.15 | -0.001 | -0.66% | 0.151 | 0.1553 | 0.1457 | 22,772 |
| May 16 2024 | 0.151 | 0.0017 | 1.14% | 0.15 | 0.151 | 0.15 | 7,909 |
| May 15 2024 | 0.1493 | -0.0017 | -1.13% | 0.138 | 0.151 | 0.138 | 9,568 |
| May 14 2024 | 0.151 | 0.001 | 0.67% | 0.1788 | 0.1788 | 0.1477 | 41,002 |
| May 13 2024 | 0.15 | 0.00183 | 1.23% | 0.138 | 0.156 | 0.1355 | 36,420 |
| May 10 2024 | 0.148175 | -0.00523 | -3.41% | 0.1559 | 0.1559 | 0.14675 | 1,509 |
| May 09 2024 | 0.1534 | 0.00 | 0.00% | 0.1534 | 0.1534 | 0.1534 | 0 |
| May 08 2024 | 0.1534 | 0.0104 | 7.27% | 0.137 | 0.15415 | 0.137 | 19,127 |
| May 07 2024 | 0.143 | -0.007 | -4.67% | 0.1131 | 0.14555 | 0.1131 | 2,477 |
| May 06 2024 | 0.15 | -0.004 | -2.60% | 0.15337 | 0.1775 | 0.14 | 56,694 |
| May 03 2024 | 0.154 | 0.01 | 6.94% | 0.12 | 0.1589 | 0.1122 | 18,073 |
| May 02 2024 | 0.144 | 0.008 | 5.88% | 0.141 | 0.144 | 0.1385 | 25,303 |
| May 01 2024 | 0.136 | -0.0098 | -6.72% | 0.1284 | 0.1431 | 0.1284 | 8,683 |
| Apr 30 2024 | 0.1458 | 0.0058 | 4.14% | 0.1553 | 0.1553 | 0.12 | 3,583 |
| Apr 29 2024 | 0.14 | -0.0094 | -6.29% | 0.15 | 0.15 | 0.14 | 14,464 |
| Apr 26 2024 | 0.1494 | -0.0053 | -3.43% | 0.1513 | 0.1558 | 0.1494 | 18,806 |
| Apr 25 2024 | 0.1547 | -0.0031 | -1.96% | 0.1591 | 0.16 | 0.14 | 4,479 |
| Apr 24 2024 | 0.1578 | -0.00075 | -0.47% | 0.16 | 0.161 | 0.1578 | 2,915 |
| Apr 23 2024 | 0.15855 | -0.0021 | -1.31% | 0.16 | 0.1607 | 0.154 | 10,554 |
| Apr 22 2024 | 0.16065 | 0.00065 | 0.41% | 0.16 | 0.16065 | 0.16 | 2,199 |
