Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volvo Car AB (PK) | VLVCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.79 | 16:07:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.79 |
VLVCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLVCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 5.79 | -0.19 | -3.18% | 5.86 | 5.91 | 5.79 | 2,845 |
| May 21 2024 | 5.98 | -0.19 | -3.08% | 5.98 | 5.98 | 5.955 | 3,011 |
| May 20 2024 | 6.17 | -0.16 | -2.53% | 6.17 | 6.17 | 6.17 | 191 |
| May 17 2024 | 6.33 | -0.29 | -4.38% | 6.50 | 6.60 | 6.25 | 26,732 |
| May 16 2024 | 6.62 | -0.37 | -5.29% | 6.62 | 6.62 | 6.62 | 20,543 |
| May 15 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
| May 14 2024 | 6.99 | 0.53 | 8.20% | 6.99 | 6.99 | 6.99 | 191 |
| May 13 2024 | 6.46 | -0.04 | -0.62% | 6.46 | 6.50 | 6.46 | 24,554 |
| May 10 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 2,500 |
| May 09 2024 | 6.50 | -0.05 | -0.76% | 6.50 | 6.50 | 6.50 | 2,500 |
| May 08 2024 | 6.55 | 0.14 | 2.10% | 6.55 | 6.55 | 6.55 | 143 |
| May 07 2024 | 6.415 | 0.31 | 4.99% | 6.41 | 6.415 | 6.05 | 5,919 |
| May 06 2024 | 6.11 | -0.58 | -8.67% | 6.11 | 6.11 | 6.11 | 1,477 |
| May 03 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| May 02 2024 | 6.69 | -0.08 | -1.18% | 6.77 | 6.77 | 6.69 | 637 |
| May 01 2024 | 6.77 | 0.03 | 0.45% | 6.82 | 6.82 | 6.77 | 617 |
| Apr 30 2024 | 6.74 | 0.00 | 0.00% | 6.90 | 6.90 | 6.39 | 2,585 |
| Apr 29 2024 | 6.74 | 0.53 | 8.53% | 6.74 | 6.74 | 6.74 | 274 |
| Apr 26 2024 | 6.21 | -0.65 | -9.48% | 6.21 | 6.21 | 6.21 | 106 |
| Apr 25 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0 |
| Apr 24 2024 | 6.86 | -0.78 | -10.21% | 6.86 | 6.86 | 6.86 | 178 |
| Apr 23 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 7.64 | 0 |
