![Volcanic Gold Mines Inc (PK)](/common/images/company/NO_VLMZF.png)
Volcanic Gold Mines Inc (PK) (VLMZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0237 | 59.25 | 0.04 | 0.0637 | 0.04 | 4300 | 0.04165349 | CS |
12 | -0.0363 | -36.3 | 0.1 | 0.105 | 0.02 | 20312 | 0.04972707 | CS |
26 | -0.0987 | -60.775862069 | 0.1624 | 0.24 | 0.02 | 21788 | 0.12792298 | CS |
52 | 0.0378 | 145.945945946 | 0.0259 | 0.24 | 0.02 | 15172 | 0.12847871 | CS |
156 | -0.3563 | -84.8333333333 | 0.42 | 0.52 | 0.02 | 19207 | 0.28404675 | CS |
260 | -0.1693 | -72.660944206 | 0.233 | 0.6785 | 0.02 | 18089 | 0.31428303 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.