MDF Commerce Inc (PK) (MECVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 4.25 | 4.25 | 4.25 | 200 | 4.25 | CS |
26 | 1.5007 | 54.5848034045 | 2.7493 | 4.25 | 2.64 | 12479 | 4.19812511 | CS |
52 | 1.49 | 53.9855072464 | 2.76 | 4.25 | 2.31 | 5683 | 3.76929781 | CS |
156 | -2.056093 | -32.6048632648 | 6.306093 | 6.3708 | 1.196 | 5849 | 2.26379992 | CS |
260 | -1.0652 | -20.0406381698 | 5.3152 | 11.7481 | 1.196 | 5203 | 2.76129751 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.