![Volcanic Gold Mines Inc (PK)](/common/images/company/NO_VLMZF.png)
Volcanic Gold Mines Inc (PK) (VLMZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.02 | 66.6666666667 | 0.03 | 0.05 | 0.03 | 32449 | 0.03496113 | CS |
12 | 0.005 | 11.1111111111 | 0.045 | 0.0637 | 0.03 | 17131 | 0.03592454 | CS |
26 | -0.15 | -75 | 0.2 | 0.205 | 0.02 | 22012 | 0.08855688 | CS |
52 | -0.0531 | -51.5033947624 | 0.1031 | 0.24 | 0.02 | 16437 | 0.11896329 | CS |
156 | -0.24138 | -82.8402773011 | 0.29138 | 0.5161 | 0.02 | 19401 | 0.27300027 | CS |
260 | -0.121 | -70.7602339181 | 0.171 | 0.6785 | 0.02 | 18253 | 0.30994367 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724707680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724448480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724362080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724275680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724189280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724102880 | 0.05 | 0.0186 | 59.24 | 0.05 | 0.05 | 0.05 | 31847 |
1723843620 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
1723757220 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
1723670820 | 0.0314 | 0.0014 | 4.67 | 0.0314 | 0.0314 | 0.0314 | 5000 |
1723584600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723498200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723239000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723152600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723066200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1722979800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1722893340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1722634140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16950 |
1722547740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1722461340 | 0.03 | -0.0337 | -52.90 | 0.03 | 0.03 | 0.03 | 76000 |
1722374400 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1722288000 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1722028800 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1721942400 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1721856000 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1721769600 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1721683200 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1721424000 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1721337600 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1721251200 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1721164800 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1721078400 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1720819200 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1720732800 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1720646400 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1720560000 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1720473600 | 0.0637 | 0.0237 | 59.25 | 0.0637 | 0.0637 | 0.0637 | 600 |
1720214640 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
1720042140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719955740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719869340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719610140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719523740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719437340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719350940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719264540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719005340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718918940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718746140 | 0.04 | -0.0023 | -5.44 | 0.06 | 0.06 | 0.04 | 6950 |
1718659680 | 0.0423 | 0.0022001 | 5.49 | 0.046 | 0.046 | 0.0423 | 4800 |
1718400600 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
1718314200 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
1718227800 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
1718141400 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
1718055000 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
1717795800 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
1717709400 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
1717622760 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
1717536360 | 0.0400999 | -0.0099 | -19.80 | 0.045 | 0.045 | 0.0400999 | 4036 |
1717450140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717190940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717104540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717018140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716931740 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.