Volcanic Gold Mines (PK) Historical Data - VLMZF

Company Name	Stock Ticker Symbol	Market	Type
Volcanic Gold Mines Inc (PK)	VLMZF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0099	-19.80%	0.0401	11:15:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.045	0.0401	0.045	0.0401	0.05

VLMZF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.0401	0.05	60,000	-0.0199	-33.17%
1 Month	0.10	0.105	0.02	0.0507898	33,175	-0.0599	-59.90%
3 Months	0.18	0.205	0.02	0.0983743	27,616	-0.1399	-77.72%
6 Months	0.1693	0.24	0.02	0.1339201	21,767	-0.1292	-76.31%
1 Year	0.1317	0.24	0.02	0.1308845	15,605	-0.0916	-69.55%
3 Years	0.3877	0.55	0.02	0.2950164	19,804	-0.3476	-89.66%
5 Years	0.3629	0.6785	0.02	0.3151026	18,198	-0.3228	-88.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0401	-0.0099	-19.80%	0.045	0.045	0.0401	4,036
Jun 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 31 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 28 2024	0.05	0.00	0.00%	0.06	0.06	0.05	60,000
May 24 2024	0.05	0.03	150.00%	0.055	0.055	0.05	28,000
May 23 2024	0.02	-0.085	-80.95%	0.03	0.08	0.02	68,388
May 22 2024	0.105	0.00	0.00%	0.105	0.105	0.105	0
May 21 2024	0.105	0.015	16.67%	0.105	0.105	0.097	20,161
May 20 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
May 17 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
May 16 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
May 15 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
May 14 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
May 13 2024	0.09	-0.01	-10.00%	0.09	0.09	0.09	2,500
May 10 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
May 09 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
May 08 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
May 07 2024	0.10	-0.042	-29.58%	0.10	0.10	0.10	20,000
May 06 2024	0.142	0.00	0.00%	0.142	0.142	0.142	0