Volume | 100 |
|
|||||
News | - | ||||||
Day High | 0.0093 | Low High |
|||||
Day Low | 0.0093 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Voice Assist Inc (PK) | VSST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0094 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | $ 0.0093 | $ 0.93 | - | 0.0058 - 0.03 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:53:46 | 100 | $ 0.0093 | USD |
Voice Assist (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VSST Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0094 | 0.0094 | 0.0093 | 0.0094 | 98,549 | -0.0001 | -1.06% |
1 Month | 0.0094 | 0.0094 | 0.0093 | 0.0094 | 98,549 | -0.0001 | -1.06% |
3 Months | 0.011 | 0.0133 | 0.0092 | 0.0094839 | 27,326 | -0.0017 | -15.45% |
6 Months | 0.0089 | 0.0233 | 0.0089 | 0.0168944 | 57,825 | 0.0004 | 4.49% |
1 Year | 0.0189 | 0.03 | 0.0058 | 0.0159166 | 75,500 | -0.0096 | -50.79% |
3 Years | 0.0454 | 0.07 | 0.0058 | 0.0211883 | 49,881 | -0.0361 | -79.52% |
5 Years | 0.0013 | 0.07 | 0.0013 | 0.0230179 | 86,581 | 0.008 | 615.38% |