News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0042 | 0.0042 | 0.0042 | 500 | 0.0042 | CS |
| 12 | -0.0077 | -64.7058823529 | 0.0119 | 0.0119 | 0.0042 | 2017 | 0.01153653 | CS |
| 26 | -0.0031 | -42.4657534247 | 0.0073 | 0.0125 | 0.0037 | 16893 | 0.00440447 | CS |
| 52 | -0.0104 | -71.2328767123 | 0.0146 | 0.0233 | 0.0033 | 36399 | 0.01415846 | CS |
| 156 | -0.0169 | -80.0947867299 | 0.0211 | 0.04255 | 0.0033 | 49418 | 0.01728538 | CS |
| 260 | -0.0083 | -66.4 | 0.0125 | 0.07 | 0.0033 | 71129 | 0.02587554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732573200 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1732314000 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1732227600 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1732141200 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1732054800 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1731968400 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1731709200 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1731622800 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1731536400 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1731450000 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1731363600 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1731104400 | 0.0042 | -0.00272 | -39.31 | 0.0042 | 0.0042 | 0.0042 | 500 |
| 1731014760 | 0.00692 | 0 | 0.00 | 0.00692 | 0.00692 | 0.00692 | 0 |
| 1730928360 | 0.00692 | 0 | 0.00 | 0.00692 | 0.00692 | 0.00692 | 0 |
| 1730841960 | 0.00692 | 0 | 0.00 | 0.00692 | 0.00692 | 0.00692 | 0 |
| 1730755560 | 0.00692 | 0 | 0.00 | 0.00692 | 0.00692 | 0.00692 | 0 |
| 1730496360 | 0.00692 | 0 | 0.00 | 0.00692 | 0.00692 | 0.00692 | 0 |
| 1730409960 | 0.00692 | 0 | 0.00 | 0.00692 | 0.00692 | 0.00692 | 0 |
| 1730323560 | 0.00692 | 0 | 0.00 | 0.00692 | 0.00692 | 0.00692 | 0 |
| 1730237160 | 0.00692 | 0 | 0.00 | 0.00692 | 0.00692 | 0.00692 | 0 |
| 1730150760 | 0.00692 | 0 | 0.00 | 0.00692 | 0.00692 | 0.00692 | 0 |
| 1729891560 | 0.00692 | 0 | 0.00 | 0.00692 | 0.00692 | 0.00692 | 0 |
| 1729805160 | 0.00692 | -0.00488 | -41.36 | 0.00692 | 0.00692 | 0.00692 | 100 |
| 1729719000 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1729632600 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1729546200 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1729287000 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1729200600 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1729114200 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1729027800 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1728941400 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1728682200 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1728595800 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1728509400 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1728423000 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1728336600 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1728077400 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1727991000 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1727904600 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1727818200 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1727731800 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1727472600 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1727386200 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1727299260 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1727212860 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1727126460 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1726867260 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1726780860 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1726694460 | 0.0118 | -0.0001 | -0.84 | 0.0118 | 0.0118 | 0.0118 | 500 |
| 1726608420 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1726522020 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1726262820 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1726176420 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1726090020 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1726003620 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1725917220 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1725658020 | 0.0119 | 0 | 0.00 | 0.00605 | 0.0119 | 0.00605 | 6000 |
| 1725571440 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1725485040 | 0.0119 | -0.0001 | -0.83 | 0.0119 | 0.0119 | 0.0119 | 5000 |
| 1725398940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725053340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724966940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724880540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724794140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724707740 | 0.012 | 0.0083 | 224.32 | 0.012 | 0.012 | 0.012 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
