Voice Assist Inc (PK) Historical Data - VSST

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00375	46.875	0.008	0.015	0.008	182881	0.01164747	CS
4	0.00755	179.761904762	0.0042	0.015	0.0042	82147	0.01149789	CS
12	0.00483	69.7976878613	0.00692	0.015	0.0042	47926	0.01145601	CS
26	0.00805	217.567567568	0.0037	0.015	0.0037	36379	0.00876465	CS
52	0.00075	6.81818181818	0.011	0.015	0.0033	27323	0.00889318	CS
156	-0.00925	-44.0476190476	0.021	0.04255	0.0033	54332	0.01687559	CS
260	0.00283	31.7264573991	0.00892	0.07	0.0033	70386	0.02666844	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736548140	0.01175	0	0.00	0.01175	0.01175	0.01175	0
1736375340	0.01175	0	0.00	0.01175	0.01175	0.01175	0
1736288940	0.01175	0.00375	46.88	0.00835	0.015	0.00835	355761
1736202360	0.008	-0.001	-11.11	0.008	0.008	0.008	10000
1735943100	0.009	0	0.00	0.009	0.009	0.009	0
1735856700	0.009	0.001825	25.44	0.009	0.009	0.009	9000
1735683960	0.007175	-0.003525	-32.94	0.007175	0.007175	0.007175	1000
1735597740	0.0107	-0.0001	-0.93	0.0042	0.0107	0.0042	34975
1735338300	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1735251900	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1735079100	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1734992700	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1734733500	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1734647100	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1734560700	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1734474300	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1734387900	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1734128700	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1734042300	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1733955900	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1733869500	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1733783100	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1733523900	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1733437500	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1733351100	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1733264700	0.0108	0	0.00	0.0108	0.0108	0.0108	10000
1733178180	0.0108	0.0066	157.14	0.0108	0.0108	0.0108	10000
1732918800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732746000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732659600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732573200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732314000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732227600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732141200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732054800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731968400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731709200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731622800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731536400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731450000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731363600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731104400	0.0042	-0.00272	-39.31	0.0042	0.0042	0.0042	500
1731014760	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1730928360	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1730841960	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1730755560	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1730496360	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1730409960	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1730323560	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1730237160	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1730150760	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1729891560	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1729805160	0.00692	-0.00488	-41.36	0.00692	0.00692	0.00692	100
1729693800	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1729607400	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1729521000	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1729261800	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1729175400	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1729089000	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1729002600	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1728916200	0.0118	0	0.00	0.0118	0.0118	0.0118	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Voice Assist Inc (PK) (VSST)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Voice Assist Inc (PK) (VSST) Historical

Voice Assist Inc (PK) (VSST)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free