Voest Alpine (PK) (VLPNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 21.23 | 21.23 | 21.23 | 18625 | 21.23 | CS |
26 | -4.398 | -17.1609177462 | 25.628 | 25.628 | 21.23 | 3945 | 22.19137375 | CS |
52 | -7.52 | -26.1565217391 | 28.75 | 29.81 | 21.23 | 1721 | 22.5494124 | CS |
156 | -15.27 | -41.8356164384 | 36.5 | 36.5 | 18 | 1045 | 24.83997351 | CS |
260 | -6.02 | -22.0917431193 | 27.25 | 47.04 | 15.0707 | 1063 | 30.75482494 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.