Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voest Alpine (PK) | VLPNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.6883 | 16:04:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.6883 | 27.6883 |
VLPNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 27.6883 | 27.6883 | 27.6883 | 27.69 | 150 | 0.00 | 0.00% |
| 6 Months | 28.43 | 30.83 | 26.87 | 29.30 | 360 | -0.7417 | -2.61% |
| 1 Year | 33.15 | 34.84 | 26.37 | 29.69 | 822 | -5.46 | -16.48% |
| 3 Years | 45.0538 | 47.04 | 18.00 | 37.85 | 1,483 | -17.37 | -38.54% |
| 5 Years | 26.1257 | 47.04 | 15.0707 | 30.51 | 1,197 | 1.56 | 5.98% |
VLPNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
| May 21 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
| May 20 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
| May 17 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
| May 16 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
| May 15 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
| May 14 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
| May 13 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
| May 10 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
| May 09 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
| May 08 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
| May 07 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
| May 06 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
| May 03 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
| May 02 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
| May 01 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
| Apr 30 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
| Apr 29 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
| Apr 26 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
| Apr 25 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
| Apr 24 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
| Apr 23 2024 | 27.6883 | 0.00 | 0.00% | 27.6883 | 27.6883 | 27.6883 | 0 |
