VNUE

VNUE (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
VNUE Inc (PK) VNUE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0036 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0036
more quote information »

VNUE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00360.00380.0030.00369641,628,0920.000.0%
1 Month0.0048650.00570.002350.00357753,242,321-0.00127-26.0%
3 Months0.00750.007590.002350.00519913,130,167-0.0039-52.0%
6 Months0.01080.01380.002350.00810113,766,462-0.0072-66.67%
1 Year0.011850.016650.002350.01028455,019,379-0.00825-69.62%
3 Years0.00110.0450.00010.004671615,098,3050.0025227.27%
5 Years0.00090.060.00010.004511711,375,5210.0027300.0%

VNUE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.0036 -0.0001 -2.7% 0.003 0.0036 0.003 556,552
Jun 30 2022 0.0037 0.00015 4.23% 0.0034 0.0037 0.003 3,619,047
Jun 29 2022 0.00355 -0.00025 -6.58% 0.003605 0.003695 0.0034 805,669
Jun 28 2022 0.0038 0.0004 11.76% 0.0036 0.0038 0.00355 1,531,098
Jun 27 2022 0.0034 0.00 0.0% 0.00335 0.0034 0.00335 858,643
Jun 24 2022 0.0034 0.00 0.0% 0.0031 0.0035 0.0031 1,442,785
Jun 23 2022 0.0034 0.0002 6.25% 0.003 0.0034 0.003 2,786,561
Jun 22 2022 0.0032 -0.0001 -3.03% 0.0032 0.00345 0.0032 510,771
Jun 21 2022 0.0033 -0.0003 -8.33% 0.0037 0.0037 0.003 4,312,619
Jun 17 2022 0.0036 0.00115 46.94% 0.0025 0.0036 0.00235 7,990,650
Jun 16 2022 0.00245 -0.00155 -38.75% 0.0038 0.00385 0.0024 12,071,150
Jun 15 2022 0.004 0.00045 12.68% 0.0036 0.004 0.0036 801,849
Jun 14 2022 0.00355 -0.00005 -1.39% 0.00345 0.0036 0.0031 1,858,217
Jun 13 2022 0.0036 -0.0004 -10.0% 0.0043 0.0043 0.00325 4,688,881
Jun 10 2022 0.004 -0.0008 -16.67% 0.0043 0.0047 0.0038 4,045,666
Jun 09 2022 0.0048 0.00 0.0% 0.0044 0.0057 0.00385 8,624,226
Jun 08 2022 0.0048 -0.0001 -2.04% 0.0045 0.0048 0.00435 1,512,732
Jun 07 2022 0.0049 0.00 0.0% 0.004865 0.0049 0.0045 344,667
Jun 06 2022 0.0049 0.00 0.0% 0.00495 0.0052 0.004675 1,927,360
See More Historical Prices »


Your Recent History
USOTC
VNUE
VNUE (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.