VNUE

VNUE (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
VNUE Inc (PK) VNUE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0016 13.45% 0.0135 15:59:35
Open Price Low Price High Price Close Price Prev Close
0.012 0.0119 0.014 0.0135 0.0119
more quote information »

VNUE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01460.0160.01080.0128596,081,766-0.0011-7.53%
1 Month0.01650.0180250.01080.01432573,439,571-0.003-18.18%
3 Months0.02530.02970.01080.01862655,068,403-0.0118-46.64%
6 Months0.00360.0450.00310.016794612,331,9940.0099275.0%
1 Year0.00030.0450.00020.005712324,642,3930.01324,400.0%
3 Years0.0290.050.00010.003695315,418,701-0.0155-53.45%
5 Years0.00330.060.00010.00363811,786,1430.0102309.09%

VNUE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 0.0135 0.0016 13.45% 0.012 0.014 0.0119 3,780,634
Jun 10 2021 0.0119 -0.0001 -0.83% 0.013 0.013 0.0108 9,030,633
Jun 09 2021 0.012 -0.0017 -12.41% 0.014 0.014 0.012 7,615,879
Jun 08 2021 0.0137 -0.0003 -2.14% 0.014 0.016 0.012 7,394,726
Jun 07 2021 0.014 -0.0005 -3.45% 0.0137 0.0151 0.0137 2,934,529
Jun 04 2021 0.0145 0.00 0.0% 0.0146 0.016 0.0136 3,433,062
Jun 03 2021 0.0145 0.00015 1.05% 0.0144 0.0149 0.0143 1,642,290
Jun 02 2021 0.01435 -0.00105 -6.82% 0.0155 0.0155 0.0136 3,513,052
Jun 01 2021 0.0154 0.00 0.0% 0.0155 0.016 0.0141 2,413,062
May 28 2021 0.0154 0.0005 3.32% 0.016 0.016 0.0145 2,087,741
May 27 2021 0.014905 -0.0001 -0.63% 0.0141 0.016 0.014 3,509,153
May 26 2021 0.015 -0.001 -6.25% 0.016 0.01605 0.0145 5,539,435
May 25 2021 0.016 -0.001 -5.88% 0.0168 0.0175 0.016 1,603,118
May 24 2021 0.017 0.00065 3.98% 0.0161 0.0175 0.016 878,662
May 21 2021 0.01635 -0.00045 -2.68% 0.017 0.018025 0.016 1,500,683
May 20 2021 0.0168 0.0004 2.44% 0.01639 0.018 0.0158 1,999,901
May 19 2021 0.0164 -0.0001 -0.61% 0.0167 0.0175 0.016 1,019,768
May 18 2021 0.0165 0.00015 0.92% 0.0168 0.0177 0.016 2,976,120
May 17 2021 0.01635 0.0006 3.81% 0.0165 0.017 0.015 5,172,574
May 14 2021 0.01575 -0.00085 -5.12% 0.0165 0.0167 0.0155 1,087,459
See More Historical Prices »


Your Recent History
USOTC
VNUE
VNUE (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.