Vitesco Technologies Group AG (PK) (VTSCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -6.18 | -9.93888710196 | 62.18 | 62.18 | 55 | 115 | 56.95217391 | CS |
52 | -26.93 | -32.4731701435 | 82.93 | 82.93 | 55 | 83 | 59.0030303 | CS |
156 | -2.95 | -5.0042408821 | 58.95 | 95.44 | 39.33 | 766 | 52.12816629 | CS |
260 | 6.5917 | 13.341280716 | 49.4083 | 95.44 | 39.33 | 690 | 52.08705992 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.