Vitesco Technologies Group AG (PK) Historical Data - VTSCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1	1.81818181818	55	56	55	180	55.5	CS
26	-26.93	-32.4731701435	82.93	82.93	55	94	59.0030303	CS
52	-39.44	-41.3243922883	95.44	95.44	55	97	70.53998117	CS
156	6.5917	13.341280716	49.4083	95.44	39.33	713	52.10374954	CS
260	6.5917	13.341280716	49.4083	95.44	39.33	690	52.08705992	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732743000	56	0	0.00	56	56	56	0
1732656600	56	0	0.00	56	56	56	0
1732570200	56	0	0.00	56	56	56	0
1732311000	56	0	0.00	56	56	56	0
1732224600	56	0	0.00	56	56	56	0
1732138200	56	0	0.00	56	56	56	0
1732051800	56	0	0.00	56	56	56	0
1731965400	56	0	0.00	56	56	56	0
1731706200	56	0	0.00	56	56	56	0
1731619800	56	0	0.00	56	56	56	0
1731533400	56	0	0.00	56	56	56	0
1731447000	56	0	0.00	56	56	56	0
1731360600	56	0	0.00	56	56	56	0
1731101400	56	0	0.00	56	56	56	0
1731015000	56	0	0.00	56	56	56	0
1730928600	56	0	0.00	56	56	56	0
1730842200	56	0	0.00	56	56	56	0
1730755800	56	0	0.00	56	56	56	0
1730496600	56	0	0.00	56	56	56	0
1730410200	56	0	0.00	56	56	56	0
1730323800	56	0	0.00	56	56	56	0
1730237400	56	0	0.00	56	56	56	0
1730151000	56	0	0.00	56	56	56	0
1729891800	56	0	0.00	56	56	56	0
1729805400	56	0	0.00	56	56	56	0
1729719000	56	0	0.00	56	56	56	0
1729632600	56	0	0.00	56	56	56	0
1729546200	56	0	0.00	56	56	56	0
1729287000	56	0	0.00	56	56	56	0
1729200600	56	0	0.00	56	56	56	0
1729114200	56	0	0.00	56	56	56	0
1729027800	56	0	0.00	56	56	56	0
1728941400	56	0	0.00	56	56	56	0
1728682200	56	0	0.00	56	56	56	0
1728595800	56	0	0.00	56	56	56	0
1728509400	56	0	0.00	56	56	56	0
1728423000	56	0	0.00	56	56	56	0
1728336600	56	0	0.00	56	56	56	0
1728077400	56	0	0.00	56	56	56	0
1727991000	56	0	0.00	56	56	56	0
1727904600	56	0	0.00	56	56	56	0
1727818200	56	0	0.00	56	56	56	0
1727731800	56	0	0.00	56	56	56	0
1727472600	56	0	0.00	56	56	56	0
1727386200	56	1	1.82	56	56	56	180
1727299620	55	0	0.00	55	55	55	0
1727213220	55	0	0.00	55	55	55	0
1727126820	55	0	0.00	55	55	55	0
1726867620	55	0	0.00	55	55	55	0
1726781220	55	-7.18	-11.55	55	55	55	180
1726669800	62.18	0	0.00	62.18	62.18	62.18	0
1726583400	62.18	0	0.00	62.18	62.18	62.18	0
1726497000	62.18	0	0.00	62.18	62.18	62.18	0
1726237800	62.18	0	0.00	62.18	62.18	62.18	0
1726151400	62.18	0	0.00	62.18	62.18	62.18	0
1726065000	62.18	0	0.00	62.18	62.18	62.18	0
1725978600	62.18	0	0.00	62.18	62.18	62.18	0
1725892200	62.18	0	0.00	62.18	62.18	62.18	0
1725633000	62.18	0	0.00	62.18	62.18	62.18	0
1725546600	62.18	0	0.00	62.18	62.18	62.18	0
1725460200	62.18	0	0.00	62.18	62.18	62.18	0
1725373800	62.18	0	0.00	62.18	62.18	62.18	0
1725028200	62.18	0	0.00	62.18	62.18	62.18	0
1724941800	62.18	0	0.00	62.18	62.18	62.18	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vitesco Technologies Group AG (PK) (VTSCF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vitesco Technologies Group AG (PK) (VTSCF) Historical

Vitesco Technologies Group AG (PK) (VTSCF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History