
Virgin Money UK PLC (PK) (CBBYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 2.2 | 2.2 | 2.2 | 0 | 0 | CS |
52 | 0 | 0 | 2.2 | 2.2 | 2.2 | 146 | 2.2 | CS |
156 | -0.2 | -8.33333333333 | 2.4 | 2.4 | 1.752719 | 19042 | 1.93748154 | CS |
260 | 0.3013 | 15.8687523042 | 1.8987 | 2.78 | 0.6251 | 12199 | 1.84856349 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 114.03M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0003 (0.00%) | 41.68M |
SNRSSunrise Consulting Group Inc (CE) | $ 0.000001 (0.00%) | 37.93M |
BOMObowmo Inc (PK) | $ 0.0002 (-33.33%) | 34.9M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 29.58M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.