ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Exchange Traded Fund X Msci Sdg 12

Exchange Traded Fund X Msci Sdg 12 (XG12)

27.435
0.00
(0.00%)
Closed December 29 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.435
Bid
27.735
Ask
28.015
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
27.435
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XG12 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
nwtf nwtf 3 minutes ago
Hate to tell you this but even if they start filing again it wont have any effect. This company and S/P went in the toilet before they quit filing.
ERHE
Jackxkr Jackxkr 4 minutes ago
Didn't think you understood it. Google why mgmt would buy the company stock on open market.
NWBO
jimr1717 jimr1717 5 minutes ago
LGMK comes through again with a top 5 tax loss investments for the 8th straight year.
LGMK
jimr1717 jimr1717 8 minutes ago
The only thing “shrinking” is your brain.
The S1 will cause this pos self enrichment scam to go sub penny where it belongs.

Only A Fool would be Fooled
ATMH
mascale mascale 8 minutes ago
Then continuing: "Mineral Resources Tasmania (MRT) is generally considered to be internationally respected due to Tasmania's reputation as one of the most mineral-rich regions globally, with high-grade mineral deposits, a strong regulatory environment, and a focus on sustainable mining practices, w
MRT
sab63090 sab63090 9 minutes ago
We had a great time with the family, except for the traffic coming back; glad my son-in-law drove us back! I've tried to catch up on the posts, but have not been able to read all of them. In my opinion, Investor, had a good ChatGp post about the JPM Healthcare Conference being a very important one
JPM
jman4956 jman4956 11 minutes ago
BB, 
Every time I read one of your post about a legal matter I can't help but smile thinking about the term Bunk Muffin. Thank you for that.

Promise and hope is another one I enjoyed.
NWBO
DRJ69 DRJ69 11 minutes ago
For me, no problem, own both of them and I think we are going to make some good money on both, especially GRRR, much better BS and INC Statement, plus they are already profitable.
GRRR
Tr8dervic Tr8dervic 11 minutes ago
Powerball Winning Numbers for 12/28/2024

6 31 51 54 55 12

There was no Grand Prize winner

The estimated Grand Prize was $151.9 Million ($69 Million Cash Value)

Next Powerball Drawing
Monday, Dec 30
Estimated Jackpot
Almosthere Almosthere 12 minutes ago
Amazing how the negative don't want to acknowledge paths to revenue from Apple using liquidmetal in an apple product. Statements like "1000 percent correct true" are either in denial or ignorant of the facts.

Apple could decide to give a manufacturing contract to LQMT and LQMT cou
LQMT
Bill2 Bill2 12 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172707393
GO $MGON to the moon on the 2025, no one sell for stock lost, I think mm’s are short on shares,
Bill2
MGON
peanutz peanutz 13 minutes ago
This thing is dead and not going anywhere. Lies and deception abound .
TPTW
Investor082 Investor082 14 minutes ago
Just like the hype they created around SIO. The mysterious $3M payment before that, $10M financing earlier, and so on.
NWBO
tat4tat tat4tat 15 minutes ago
.Geez, just file the stinking Q. Prepped for an audit sounds like their typical evasiveness. The Q was due on Nov 14, so why are they talking about January.
CEOS
DiscoverGold DiscoverGold 15 minutes ago
$SPX has been holding above the 10 week MA in the last 2 weeks...
By: CyclesFan | December 29, 2024

• $SPX has been holding above the 10 week MA in the last 2 weeks. This week's low was 5902. If it trades below 5902 it will likely hit the 20 week MA, though that's not what
SPX
lager lager 16 minutes ago
2025 is the year for MGON. Full steam ahead!
MGON
DiscoverGold DiscoverGold 17 minutes ago
$TSLA - We may have seen the top of the wave 3 of the bull market last week at 488...
By: CyclesFan | December 29, 2024

• $TSLA - We may have seen the top of the wave 3 of the bull market last week at 488. We'll get a better idea on January 2 after Q4 delivery numbers. If
TSLA
bas2020 bas2020 17 minutes ago
You know damn well it doesn't do squat in the midst of collusive manipulation. The best thing they've done, aside from the MAA, is filing the lawsuit against the perpetrators (i.e. your bosses).
NWBO
Investor082 Investor082 17 minutes ago
You won’t get a proper response to this! The more they try to justify this financing/dilution scheme, the deeper the hole they create.
NWBO
devil dog 96 devil dog 96 17 minutes ago
This is just more no proof scam theory clown🤡 show promo propaganda. 😃

"Anyone else notice that the OS is about to double and a massive 12 million are getting ready to be Sold?"

Their micro O/S is about to get even smaller. It's shrinking before our ey
ATMH
Eagle1 Eagle1 18 minutes ago
MBLY at $20.03 Nice Chart and volume. 12-29-2024
MBLY
martyDg martyDg 18 minutes ago
And they don’t realize that LP can ask for another financier to fund the month of February or dump more shares in the market as the usual way to keep the lights on. We've been here many times like we thought LP only need to fund the next month because they're expecting the approval next month only t
NWBO

Your Recent History

Delayed Upgrade Clock