Vinci Sa (PK) (VCISF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 100.3 | 100.3 | 100.3 | 185 | 100.3 | CS |
4 | -3.75 | -3.6040365209 | 104.05 | 107.39 | 100.3 | 253 | 102.76942212 | CS |
12 | -12.9337 | -11.422129631 | 113.2337 | 113.2337 | 100.3 | 568 | 105.25658366 | CS |
26 | -13.33 | -11.7310569392 | 113.63 | 121.941 | 100.3 | 725 | 113.02011676 | CS |
52 | -25.45 | -20.2385685885 | 125.75 | 130 | 100.3 | 840 | 121.52247564 | CS |
156 | -6.7 | -6.26168224299 | 107 | 130 | 77.45 | 761 | 109.92470795 | CS |
260 | -11.9123 | -10.6158594022 | 112.2123 | 130 | 61.06 | 1067 | 100.56172405 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.