Vinci Sa (PK) (VCISF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.71 | -0.684601292064 | 103.71 | 106.575 | 100.45 | 389 | 101.69273779 | CS |
4 | 2.51 | 2.49776097124 | 100.49 | 106.575 | 100.3 | 328 | 101.18534807 | CS |
12 | -10.2337 | -9.03768047851 | 113.2337 | 113.2337 | 100.3 | 530 | 104.69576811 | CS |
26 | -10.63 | -9.35492387574 | 113.63 | 121.941 | 100.3 | 690 | 112.35952752 | CS |
52 | -24.25 | -19.0569744597 | 127.25 | 130 | 100.3 | 835 | 121.10989879 | CS |
156 | -1 | -0.961538461538 | 104 | 130 | 77.45 | 762 | 109.86679859 | CS |
260 | -9.2123 | -8.20970606609 | 112.2123 | 130 | 61.06 | 1062 | 100.56473447 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.