Vinci Sa (PK) Historical Data - VCISF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	8.1	8.07577268195	100.3	108.4	100.3	317	102.50873342	CS
12	-0.5682	-0.521436529189	108.9682	108.9682	100.3	486	104.08091697	CS
26	-1.363	-1.24176635114	109.763	121.941	100.3	722	112.39750708	CS
52	-17.87	-14.1522135107	126.27	130	100.3	851	120.90162447	CS
156	-1.95	-1.76710466697	110.35	130	77.45	771	109.9232516	CS
260	-3.59659	-3.21133884523	111.99659	130	61.06	1065	100.47308948	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738103340	108.4	0	0.00	108.4	108.4	108.4	0
1738016940	108.4	0	0.00	108.4	108.4	108.4	0
1737757740	108.4	0	0.00	108.4	108.4	108.4	0
1737671340	108.4	0	0.00	108.4	108.4	108.4	0
1737584940	108.4	0	0.00	108.4	108.4	108.4	0
1737498540	108.4	5.4	5.24	108.4	108.4	108.4	231
1737152940	103	0	0.00	103	103	103	0
1737066540	103	0	0.00	103	103	103	0
1736980140	103	0	0.00	103	103	103	0
1736893740	103	0	0.00	103	103	103	0
1736807340	103	0	0.00	103	103	103	0
1736548140	103	0	0.00	103	103	103	0
1736375340	103	-3.58	-3.35	103	103	103	158
1736288940	106.575	6.13	6.10	106.575	106.575	106.575	171
1736202360	100.45	0.15	0.15	103.71	103.71	100.45	838
1735943100	100.3	0	0.00	100.3	100.3	100.3	0
1735856700	100.3	-0.19	-0.19	100.3	100.3	100.3	185
1735683000	100.49	0	0.00	100.49	100.49	100.49	0
1735596600	100.49	0	0.00	100.49	100.49	100.49	0
1735337400	100.49	0	0.00	100.49	100.49	100.49	0
1735251000	100.49	0	0.00	100.49	100.49	100.49	0
1735078200	100.49	0	0.00	100.49	100.49	100.49	393
1734992400	100.49	0	0.00	100.49	100.49	100.49	0
1734733200	100.49	0	0.00	100.49	100.49	100.49	0
1734646800	100.49	-4.72	-4.49	100.49	100.49	100.49	223
1734560880	105.2112	0	0.00	105.2112	105.2112	105.2112	0
1734474480	105.2112	0	0.00	105.2112	105.2112	105.2112	0
1734388080	105.2112	0	0.00	105.2112	105.2112	105.2112	0
1734128880	105.2112	0	0.00	105.2112	105.2112	105.2112	0
1734042480	105.2112	-2.18	-2.03	105.2112	105.2112	105.2112	132
1733955600	107.39	0	0.00	107.39	107.39	107.39	0
1733869200	107.39	6.36	6.30	104.05	107.39	104.05	333
1733783100	101.03	0	0.00	101.03	101.03	101.03	0
1733523900	101.03	0	0.00	101.03	101.03	101.03	0
1733437500	101.03	0	0.00	101.03	101.03	101.03	0
1733351100	101.03	0	0.00	101.03	101.03	101.03	0
1733264700	101.03	-4.72	-4.46	101.03	101.03	101.03	392
1733178000	105.75	0	0.00	105.75	105.75	105.75	0
1732918800	105.75	0	0.00	105.75	105.75	105.75	0
1732746000	105.75	0	0.00	105.75	105.75	105.75	0
1732659600	105.75	0	0.00	105.75	105.75	105.75	0
1732573200	105.75	0	0.00	105.75	105.75	105.75	0
1732314000	105.75	0	0.00	105.75	105.75	105.75	0
1732227600	105.75	0	0.00	105.75	105.75	105.75	0
1732141200	105.75	0	0.00	105.75	105.75	105.75	0
1732054800	105.75	0.01	0.01	105.75	105.75	105.75	2013
1731968460	105.7399	0	0.00	105.7399	105.7399	105.7399	0
1731709260	105.7399	1.72	1.65	105.7277	105.7399	105.7277	358
1731623160	104.0189	0	0.00	104.0189	104.0189	104.0189	0
1731536760	104.0189	-4.95	-4.54	104.0072	104.0189	103.9927	1217
1731450540	108.9682	0	0.00	108.9682	108.9682	108.9682	0
1731364140	108.9682	0	0.00	108.9682	108.9682	108.9682	0
1731104940	108.9682	0	0.00	108.9682	108.9682	108.9682	0
1731018540	108.9682	-1.68	-1.52	108.9682	108.9682	108.9682	157
1730903400	110.65	0	0.00	110.65	110.65	110.65	0
1730817000	110.65	0	0.00	110.65	110.65	110.65	0
1730730600	110.65	0	0.00	110.65	110.65	110.65	0
1730471400	110.65	0	0.00	110.65	110.65	110.65	0
1730385000	110.65	0	0.00	110.65	110.65	110.65	0
1730298600	110.65	0	0.00	110.65	110.65	110.65	0
1730212200	110.65	0	0.00	110.65	110.65	110.65	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vinci Sa (PK) (VCISF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vinci Sa (PK) (VCISF) Historical

Vinci Sa (PK) (VCISF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free