Vertex Energy Inc (PK) (VTNRQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0191 | -48.9743589744 | 0.039 | 0.039 | 0.0117 | 936003 | 0.01720733 | CS |
4 | -0.0449 | -69.2901234568 | 0.0648 | 0.0649 | 0.0117 | 760346 | 0.03431256 | CS |
12 | -0.0351 | -63.8181818182 | 0.055 | 0.0899 | 0.0117 | 697170 | 0.05046928 | CS |
26 | -0.0136 | -40.5970149254 | 0.0335 | 0.0899 | 0.0117 | 944893 | 0.04952951 | CS |
52 | -0.0136 | -40.5970149254 | 0.0335 | 0.0899 | 0.0117 | 944893 | 0.04952951 | CS |
156 | -0.0136 | -40.5970149254 | 0.0335 | 0.0899 | 0.0117 | 944893 | 0.04952951 | CS |
260 | -0.0136 | -40.5970149254 | 0.0335 | 0.0899 | 0.0117 | 944893 | 0.04952951 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.