Brinker International Inc (BKJ)
TG
NEW YORK, June 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today lists the common stock of Bancorp of New Jersey, Inc. under the ticker symbol BKJ. Bancorp of New Jersey, Inc. is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 4.06504065041 | 123 | 130 | 122 | 320 | 125.89681051 | DE |
4 | 5 | 4.06504065041 | 123 | 130 | 115 | 339 | 123.79364341 | DE |
12 | 59 | 85.5072463768 | 69 | 130 | 68.5 | 270 | 106.95014059 | DE |
26 | 61 | 91.0447761194 | 67 | 130 | 50.5 | 208 | 92.64099005 | DE |
52 | 87.8 | 218.407960199 | 40.2 | 130 | 34.4 | 290 | 64.67621849 | DE |
156 | 97.8 | 323.841059603 | 30.2 | 130 | 30.2 | 279 | 63.61393465 | DE |
260 | 97.8 | 323.841059603 | 30.2 | 130 | 30.2 | 279 | 63.61393465 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.