The Veritec codes allow end-users to produce and interpret secure coded data for identification, and verification purposes. The technology is applicable in nearly all environments that require security, tracking and identification of people and livestock, as well as products and services from design... The Veritec codes allow end-users to produce and interpret secure coded data for identification, and verification purposes. The technology is applicable in nearly all environments that require security, tracking and identification of people and livestock, as well as products and services from design and manufacturing to shipping and delivery. Show more
Fri, Feb 15, 2013 12:00 - Veritec, Inc. (VRTC: OTC Link) - Tier Change - The symbol, VRTC, no longer is classified as OTCQB. As of Fri, Feb 15, 2013, VRTC resides in the OTC Pink Limited tier...
Fri, Dec 28, 2012 12:00 - Veritec, Inc. (VRTC: OTC Link) - Tier Change - The symbol, VRTC, no longer is classified as OTC Pink Limited. As of Fri, Dec 28, 2012, VRTC resides in the OTCQB tier...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0051 | -45.9459459459 | 0.0111 | 0.0111 | 0.0053 | 17800 | 0.007 | CS |
4 | -0.011875 | -66.4335664336 | 0.017875 | 0.017875 | 0.0053 | 23400 | 0.01056701 | CS |
12 | -0.016 | -72.7272727273 | 0.022 | 0.0226 | 0.0053 | 16925 | 0.01303236 | CS |
26 | -0.0161 | -72.850678733 | 0.0221 | 0.0253 | 0.0053 | 9879 | 0.0157764 | CS |
52 | -0.029 | -82.8571428571 | 0.035 | 0.035 | 0.005 | 10994 | 0.01816889 | CS |
156 | -0.039 | -86.6666666667 | 0.045 | 0.06 | 0.005 | 10785 | 0.02539963 | CS |
260 | -0.044 | -88 | 0.05 | 0.1 | 0.0001 | 11669 | 0.03640781 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.