Veritec Inc (PK) (VRTC)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -40 | 0.01 | 0.01 | 0.0053 | 21500 | 0.00606977 | CS |
| 4 | -0.011875 | -66.4335664336 | 0.017875 | 0.017875 | 0.0053 | 26167 | 0.00940344 | CS |
| 12 | -0.016 | -72.7272727273 | 0.022 | 0.0226 | 0.0053 | 19022 | 0.01168803 | CS |
| 26 | -0.0161 | -72.850678733 | 0.0221 | 0.0253 | 0.0053 | 11084 | 0.01436511 | CS |
| 52 | -0.029 | -82.8571428571 | 0.035 | 0.035 | 0.005 | 11669 | 0.01719879 | CS |
| 156 | -0.039 | -86.6666666667 | 0.045 | 0.06 | 0.005 | 11169 | 0.02487195 | CS |
| 260 | -0.044 | -88 | 0.05 | 0.1 | 0.0001 | 11925 | 0.03609539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.0053 | 40000 |
| 1736375340 | 0.007 | 0 | 0.00 | 0.01 | 0.01 | 0.007 | 3000 |
| 1736288580 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736202180 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735942980 | 0.007 | -0.0041 | -36.94 | 0.0111 | 0.0111 | 0.007 | 32600 |
| 1735856700 | 0.0111 | -0.003825 | -25.63 | 0.013 | 0.013 | 0.011 | 63400 |
| 1735684020 | 0.014925 | 0 | 0.00 | 0.014925 | 0.014925 | 0.014925 | 0 |
| 1735597620 | 0.014925 | 0 | 0.00 | 0.014925 | 0.014925 | 0.014925 | 0 |
| 1735338420 | 0.014925 | 0 | 0.00 | 0.014925 | 0.014925 | 0.014925 | 0 |
| 1735252020 | 0.014925 | -0.00295 | -16.50 | 0.0175 | 0.0175 | 0.014925 | 13000 |
| 1735078800 | 0.0178749 | 0 | 0.00 | 0.0178749 | 0.0178749 | 0.0178749 | 0 |
| 1734992400 | 0.0178749 | 0 | 0.00 | 0.0178749 | 0.0178749 | 0.0178749 | 0 |
| 1734733200 | 0.0178749 | 0.0003749 | 2.14 | 0.0178749 | 0.0178749 | 0.0178749 | 5000 |
| 1734646800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734560400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734474000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734387600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734128400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734042000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733955600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733869200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733782800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 22067 |
| 1733523780 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733437380 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733350980 | 0.0175 | -0.0025 | -12.50 | 0.0175 | 0.0175 | 0.0175 | 8564 |
| 1733264940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733178540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732919340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732746540 | 0.02 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02 | 1514 |
| 1732659600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732573200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732314000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732227600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732141200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732054800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731968400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731709200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731622800 | 0.02 | -0.002 | -9.09 | 0.0226 | 0.0226 | 0.02 | 19600 |
| 1731533160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731446760 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731360360 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731101160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731014760 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730928360 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730841960 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730755560 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730496360 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730409960 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730323560 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730237160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730150760 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729891560 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729805160 | 0.022 | -0.00099 | -4.31 | 0.022 | 0.022 | 0.022 | 500 |
| 1729718400 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
| 1729632000 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
| 1729545600 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
| 1729286400 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
| 1729200000 | 0.02299 | 0.00099 | 4.50 | 0.02299 | 0.02299 | 0.02299 | 100 |
| 1729089000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729002600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728916200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
