Veritec Inc (PK) (VRTC)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.006 | 0.0075 | 0.006 | 25275 | 0.00617804 | CS |
| 12 | -0.011875 | -66.4335664336 | 0.017875 | 0.017875 | 0.0051 | 36685 | 0.00705732 | CS |
| 26 | -0.01726 | -74.2046431642 | 0.02326 | 0.02354 | 0.0051 | 23851 | 0.00924852 | CS |
| 52 | -0.024 | -80 | 0.03 | 0.035 | 0.0051 | 15841 | 0.01169069 | CS |
| 156 | -0.034 | -85 | 0.04 | 0.06 | 0.005 | 12877 | 0.02053194 | CS |
| 260 | -0.044 | -88 | 0.05 | 0.1 | 0.0001 | 12691 | 0.03310222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741300140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741213740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741127340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741040940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740781740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740695340 | 0.006 | -0.0015 | -20.00 | 0.006 | 0.006 | 0.006 | 59100 |
| 1740608400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1740522000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1740435600 | 0.0075 | 0.0015 | 25.00 | 0.0075 | 0.0075 | 0.0075 | 12000 |
| 1740176520 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740090120 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740003720 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739917320 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739571720 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739485320 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 20000 |
| 1739399160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739312760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739226360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738967160 | 0.006 | -0.0015 | -20.00 | 0.006 | 0.006 | 0.006 | 10000 |
| 1738880400 | 0.0075 | 0.0024 | 47.06 | 0.0055 | 0.0075 | 0.0055 | 49200 |
| 1738794180 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1738707780 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1738621380 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1738362180 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1738275780 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1738189380 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1738102980 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1738016580 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1737757380 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1737670980 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1737584580 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1737498180 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1737152580 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1737066180 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1736979780 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1736893380 | 0.0051 | -0.0009 | -15.00 | 0.006 | 0.0071 | 0.0051 | 135442 |
| 1736806800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 34163 |
| 1736547720 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.0053 | 40000 |
| 1736375340 | 0.007 | 0 | 0.00 | 0.01 | 0.01 | 0.007 | 3000 |
| 1736288580 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736202180 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735942980 | 0.007 | -0.0041 | -36.94 | 0.0111 | 0.0111 | 0.007 | 32600 |
| 1735856700 | 0.0111 | -0.003825 | -25.63 | 0.013 | 0.013 | 0.011 | 63400 |
| 1735684020 | 0.014925 | 0 | 0.00 | 0.014925 | 0.014925 | 0.014925 | 0 |
| 1735597620 | 0.014925 | 0 | 0.00 | 0.014925 | 0.014925 | 0.014925 | 0 |
| 1735338420 | 0.014925 | 0 | 0.00 | 0.014925 | 0.014925 | 0.014925 | 0 |
| 1735252020 | 0.014925 | -0.00295 | -16.50 | 0.0175 | 0.0175 | 0.014925 | 13000 |
| 1735078800 | 0.0178749 | 0 | 0.00 | 0.0178749 | 0.0178749 | 0.0178749 | 0 |
| 1734992400 | 0.0178749 | 0 | 0.00 | 0.0178749 | 0.0178749 | 0.0178749 | 0 |
| 1734733200 | 0.0178749 | 0.0003749 | 2.14 | 0.0178749 | 0.0178749 | 0.0178749 | 5000 |
| 1734646800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734560400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734474000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734387600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734128400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734042000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733955600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733869200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733782800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 22067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
