Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veradigm Inc (CE) | MDRX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.20 | 15.89% | 8.75 | 15:59:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.60 | 7.60 | 8.80 | 8.75 | 7.5502 |
MDRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.55 | 8.80 | 7.50 | 7.63 | 527,650 | 1.20 | 15.89% |
| 1 Month | 7.98 | 8.80 | 7.26 | 7.69 | 350,304 | 0.77 | 9.65% |
| 3 Months | 6.45 | 10.00 | 6.45 | 7.62 | 1,199,800 | 2.30 | 35.66% |
| 6 Months | 6.56 | 10.00 | 5.01 | 6.85 | 2,333,995 | 2.19 | 33.38% |
| 1 Year | 6.56 | 10.00 | 5.01 | 6.85 | 2,333,995 | 2.19 | 33.38% |
| 3 Years | 6.56 | 10.00 | 5.01 | 6.85 | 2,333,995 | 2.19 | 33.38% |
| 5 Years | 6.56 | 10.00 | 5.01 | 6.85 | 2,333,995 | 2.19 | 33.38% |
MDRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 8.75 | 1.20 | 15.89% | 7.60 | 8.80 | 7.60 | 5,134,105 |
| May 24 2024 | 7.5502 | -0.22 | -2.83% | 7.50 | 7.90 | 7.50 | 226,006 |
| May 23 2024 | 7.77 | 0.17 | 2.24% | 8.00 | 8.00 | 7.55 | 164,088 |
| May 22 2024 | 7.60 | -0.10 | -1.30% | 7.80 | 8.00 | 7.50 | 1,222,647 |
| May 21 2024 | 7.70 | -0.05 | -0.65% | 7.55 | 7.95 | 7.50 | 497,860 |
| May 20 2024 | 7.75 | 0.20 | 2.65% | 7.55 | 7.90 | 7.50 | 28,916 |
| May 17 2024 | 7.55 | -0.30 | -3.82% | 7.65 | 7.95 | 7.55 | 114,135 |
| May 16 2024 | 7.85 | 0.35 | 4.67% | 7.26 | 7.85 | 7.26 | 169,609 |
| May 15 2024 | 7.50 | 0.00 | 0.00% | 8.00 | 8.00 | 7.45 | 84,441 |
| May 14 2024 | 7.50 | -0.22 | -2.85% | 7.65 | 7.90 | 7.50 | 605,225 |
| May 13 2024 | 7.72 | -0.07 | -0.90% | 7.51 | 7.75 | 7.51 | 8,977 |
| May 10 2024 | 7.79 | 0.04 | 0.52% | 7.50 | 7.90 | 7.50 | 1,013,423 |
| May 09 2024 | 7.75 | 0.14 | 1.84% | 7.60 | 8.00 | 7.60 | 295,363 |
| May 08 2024 | 7.61 | 0.10 | 1.33% | 7.60 | 8.00 | 7.26 | 393,758 |
| May 07 2024 | 7.51 | -0.19 | -2.47% | 7.70 | 8.00 | 7.50 | 181,686 |
| May 06 2024 | 7.70 | 0.00 | 0.00% | 7.75 | 7.95 | 7.70 | 55,226 |
| May 03 2024 | 7.70 | -0.10 | -1.28% | 7.80 | 8.00 | 7.26 | 237,388 |
| May 02 2024 | 7.80 | -0.02 | -0.26% | 7.80 | 8.15 | 7.70 | 609,223 |
| May 01 2024 | 7.8202 | -0.17 | -2.13% | 7.99 | 8.25 | 7.78 | 583,943 |
| Apr 30 2024 | 7.99 | 0.01 | 0.13% | 7.98 | 8.25 | 7.75 | 163,859 |
| Apr 29 2024 | 7.98 | 0.02 | 0.25% | 7.75 | 8.10 | 7.75 | 88,322 |
