Operational Excellence Program with New York City Produces $98 Million in Annually Recurring Financial Benefits; Helps Stabilize Rates for Nine Million New Yorkers Partnership with City's...
Sewerage and Water Board of New Orleans Renews Environmental Partnership with Veolia; Increases Participation Levels by Economically Disadvantaged Companies PR Newswire BOSTON, June 18, 2015...
Three of Veolia's municipal community partners recognized at the 2015 Massachusetts Public Water Systems Awards PR Newswire BOSTON, May 21, 2015 BOSTON, May 21, 2015 /PRNewswire/ -- The City of...
Veolia Leaders Select Tidemark to Collaborate and Create a Unified Plan for Growth Alignment of Finance and Operations Instrumental to Business Model Transformation PR Newswire REDWOOD CITY...
New Study Predicts Murky Future for Global Water Quality, according to Veolia and the International Food Policy Research Institute (IFPRI) First-of-its-kind global study underscores that rapidly...
Veolia helps New York City mobilize one of the world's largest harmful household products recycling programs PR Newswire NEW YORK, April 10, 2015 NEW YORK, April 10, 2015 /PRNewswire/ -- Already...
Veolia Receives Intel's Preferred Quality Supplier Award PR Newswire CHICAGO, March 4, 2015 Veolia North America has been recognized as one of 19 companies receiving Intel Corporation's Preferred...
Veolia Resourcing the World PR Newswire LONDON, January 28, 2015 LONDON, January 28, 2015 /PRNewswire/ -- Closed loop pioneers, Veolia have joined forces with Resource to collaborate on new...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2599 | -1.81749522724 | 14.2999 | 14.3837 | 13.73 | 346515 | 13.95706685 | CS |
4 | -0.54 | -3.7037037037 | 14.58 | 15.06 | 13.73 | 236632 | 14.33439417 | CS |
12 | -2.49 | -15.0635208711 | 16.53 | 16.78 | 13.73 | 154313 | 14.90761059 | CS |
26 | -1.49 | -9.59433354797 | 15.53 | 16.968 | 13.73 | 152189 | 15.29036179 | CS |
52 | -1.86 | -11.6981132075 | 15.9 | 17.18 | 13.73 | 126930 | 15.53953082 | CS |
156 | -3.945 | -21.9349457882 | 17.985 | 31.21 | 9.195 | 100028 | 14.51426963 | CS |
260 | 0.84 | 6.36363636364 | 13.2 | 31.21 | 8.835 | 81548 | 14.00035663 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.