Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 16,487 |
|
|||||
| News | - | ||||||
| Day High | 15.41 | Low High |
|||||
| Day Low | 15.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veolia Environment (PK) | VEOEY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -1.48% | 15.27 | 10:26:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.41 | 15.27 | 15.41 | 15.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 16,487 | $ 15.2983 | $ 252,223 | - | 13.15 - 16.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:18:47 | 99 | $ 15.33 | USD |
Veolia Environment (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VEOEY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.03 | 15.56 | 15.03 | 15.37 | 56,535 | 0.24 | 1.60% |
| 1 Month | 16.21 | 16.42 | 14.6175 | 15.43 | 56,240 | -0.94 | -5.80% |
| 3 Months | 16.38 | 16.53 | 14.6175 | 15.83 | 126,024 | -1.11 | -6.78% |
| 6 Months | 13.36 | 16.53 | 13.2675 | 15.60 | 93,950 | 1.91 | 14.30% |
| 1 Year | 15.85 | 16.67 | 13.15 | 15.37 | 89,409 | -0.58 | -3.66% |
| 3 Years | 15.655 | 31.21 | 9.195 | 14.26 | 74,874 | -0.385 | -2.46% |
| 5 Years | 11.73 | 31.21 | 8.835 | 13.44 | 70,995 | 3.54 | 30.18% |
