![Veolia Environment (PK)](/common/images/company/NO_VEOEY.png)
Veolia Environment (PK) (VEOEY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 0.834938985228 | 15.57 | 15.873 | 15.35 | 273754 | 15.58969843 | CS |
4 | 0.24 | 1.55239327296 | 15.46 | 16.14 | 14.88 | 271629 | 15.41474796 | CS |
12 | 0.13 | 0.834938985228 | 15.57 | 17.18 | 14.8 | 150908 | 15.74086112 | CS |
26 | 0.185 | 1.19239445698 | 15.515 | 17.18 | 14.6175 | 132611 | 15.78602902 | CS |
52 | -0.76 | -4.61725394897 | 16.46 | 17.18 | 13.15 | 108916 | 15.47100036 | CS |
156 | 0.55 | 3.6303630363 | 15.15 | 31.21 | 9.195 | 84180 | 14.43040874 | CS |
260 | 2.835 | 22.0365332297 | 12.865 | 31.21 | 8.835 | 75274 | 13.70440053 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.