
Venzee Technologies Inc (PK) (VENZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0185 | 26.0563380282 | 0.071 | 0.0895 | 0.07 | 3237 | 0.08543769 | CS |
4 | 0.0157 | 21.2737127371 | 0.0738 | 0.0895 | 0.07 | 4928 | 0.07953323 | CS |
12 | -0.0145 | -13.9423076923 | 0.104 | 0.1157 | 0.07 | 3864 | 0.09581632 | CS |
26 | -0.06175 | -40.826446281 | 0.15125 | 0.22065 | 0.07 | 4775 | 0.13237205 | CS |
52 | -0.0295 | -24.7899159664 | 0.119 | 0.22065 | 0.07 | 16132 | 0.16452092 | CS |
156 | -0.9315 | -91.2340842311 | 1.021 | 1.17 | 0.012 | 91814 | 0.17589513 | CS |
260 | -1.1005 | -92.4789915966 | 1.19 | 1.335 | 0.012 | 79692 | 0.37627625 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | $ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | $ 0.0004 (33.33%) | 416.84M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 122.76M |
RDARRaadr Inc (PK) | $ 0.0007 (-12.50%) | 93.36M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00295 (-3.28%) | 86.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.