Velox Energy Materials Inc (PK) (CUIRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.08 | 0.08 | 0.08 | 888 | 0.08 | CS |
26 | -0.0136 | -14.5299145299 | 0.0936 | 0.0936 | 0.08 | 2222 | 0.08576058 | CS |
52 | -0.0136 | -14.5299145299 | 0.0936 | 0.0936 | 0.08 | 14861 | 0.09301393 | CS |
156 | 0.0008 | 1.0101010101 | 0.0792 | 0.14400001 | 0.0792 | 8550 | 0.10391743 | CS |
260 | -0.0064 | -7.40740740741 | 0.0864 | 0.14400001 | 0.06336 | 9881 | 0.08916038 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.