ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VAYK Vaycaychella Inc (PK)

0.001
-0.0001 (-9.09%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vaycaychella Inc (PK) VAYK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -9.09% 0.001 16:01:38
Open Price Low Price High Price Close Price Prev Close
0.001 0.001 0.001 0.001 0.0011
more quote information »

VAYK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00150.00080.000991,100,3010.000225.00%
1 Month0.00120.00150.00060.001006701,467-0.0002-16.67%
3 Months0.00130.00180.00060.0011803799,318-0.0003-23.08%
6 Months0.00050.00190.00010.00091171,273,4350.0005100.00%
1 Year0.00010.00190.0000010.0007171,017,4080.0009900.00%
3 Years0.06440.0660.0000010.01572334,353,166-0.0634-98.45%
5 Years0.00150.210.0000010.02224246,041,429-0.0005-33.33%

VAYK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.001 120,338
May 16 2024 0.0011 0.00015 15.79% 0.0011 0.0015 0.0011 2,472,174
May 15 2024 0.00095 0.0001 11.76% 0.0008 0.0011 0.0008 1,307,050
May 14 2024 0.00085 -0.00005 -5.56% 0.0009 0.0009 0.0008 282,098
May 13 2024 0.0009 0.0001 12.50% 0.0012 0.0012 0.0008 935,662
May 10 2024 0.0008 -0.0003 -27.27% 0.0008 0.001 0.0008 504,520
May 09 2024 0.0011 0.00 0.00% 0.001 0.0012 0.0008 3,275,795
May 08 2024 0.0011 0.00 0.00% 0.0009 0.0011 0.0009 267,500
May 07 2024 0.0011 0.0001 10.00% 0.0008 0.0011 0.0008 91,100
May 06 2024 0.001 0.00 0.00% 0.0008 0.0011 0.0008 33,600
May 03 2024 0.001 0.0002 25.00% 0.0008 0.0011 0.0008 89,440
May 02 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 100,000
May 01 2024 0.0008 -0.00015 -15.79% 0.0009 0.0009 0.0008 295,000
Apr 30 2024 0.00095 -0.00015 -13.64% 0.0008 0.0012 0.0006 1,057,144
Apr 29 2024 0.0011 0.0003 37.50% 0.0008 0.0012 0.0008 132,181
Apr 26 2024 0.0008 0.00 0.00% 0.0011 0.0011 0.0008 261,859
Apr 25 2024 0.0008 -0.0002 -20.00% 0.0008 0.0008 0.0008 32,326
Apr 24 2024 0.001 0.0001 11.11% 0.0008 0.0012 0.0008 2,444,500
Apr 23 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 333,069
Apr 22 2024 0.0009 0.00005 5.88% 0.0012 0.0012 0.0009 82,631
Apr 19 2024 0.00085 -0.00005 -5.56% 0.0012 0.0012 0.00085 31,700
Apr 18 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0009 22,700
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock