VAYK

Vaycaychella (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Vaycaychella Inc (PK) VAYK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -1.67% 0.0059 16:30:16
Open Price Low Price High Price Close Price Prev Close
0.0064 0.0058 0.0064 0.0059 0.006
more quote information »

VAYK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00890.00890.00580.00656334,737,207-0.003-33.71%
1 Month0.00670.0090.00350.00609069,936,823-0.0008-11.94%
3 Months0.01050.02030.00350.011212710,355,688-0.0046-43.81%
6 Months0.0170.02030.00350.01259029,547,810-0.0111-65.29%
1 Year0.02850.06990.00350.025586917,845,438-0.0226-79.3%
3 Years0.0020.210.00120.024954110,098,1680.0039195.0%
5 Years0.00110.210.00090.02488419,053,2050.0048436.36%

VAYK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.0059 -0.0001 -1.67% 0.0064 0.0064 0.0058 5,360,704
Jan 20 2022 0.006 -0.0002 -3.23% 0.006 0.0065 0.0059 2,219,270
Jan 19 2022 0.0062 -0.0002 -3.13% 0.0062 0.0065 0.0058 2,306,316
Jan 18 2022 0.0064 -0.0006 -8.57% 0.007 0.0074 0.006 7,018,156
Jan 14 2022 0.007 -0.0002 -2.78% 0.0089 0.0089 0.0066 7,405,084
Jan 13 2022 0.0072 0.00054 8.11% 0.0075 0.0088 0.0062 2,848,472
Jan 12 2022 0.00666 0.00056 9.18% 0.0061 0.0074 0.0056 3,845,410
Jan 11 2022 0.0061 -0.0002 -3.17% 0.0065 0.0067 0.0061 3,385,830
Jan 10 2022 0.0063 -0.0017 -21.25% 0.007 0.008 0.00595 19,274,892
Jan 07 2022 0.008 0.0003 3.9% 0.008 0.0088 0.0065 10,286,144
Jan 06 2022 0.0077 0.0012 18.46% 0.0061 0.009 0.00585 9,464,512
Jan 05 2022 0.0065 -0.0005 -7.14% 0.0068 0.0071 0.006 2,916,686
Jan 04 2022 0.007 0.0005 7.69% 0.0069 0.0071 0.0061 5,009,869
Jan 03 2022 0.0065 0.0006 10.17% 0.0055 0.0075 0.0055 10,125,371
Dec 31 2021 0.0059 0.00035 6.31% 0.0055 0.0062 0.0051 15,082,455
Dec 30 2021 0.00555 0.00085 18.09% 0.0065 0.0065 0.0047 15,885,587
Dec 29 2021 0.0047 -0.0017 -26.56% 0.0054 0.0065 0.0035 33,798,514
Dec 28 2021 0.0064 0.0007 12.28% 0.006 0.0069 0.0054 8,921,266
Dec 27 2021 0.0057 -0.0013 -18.57% 0.0067 0.0067 0.0053 19,068,976
Dec 23 2021 0.007 0.0004 6.06% 0.007 0.0073 0.0065 6,254,163
See More Historical Prices »


Your Recent History
USOTC
VAYK
Vaycaychel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.