Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vaycaychella Inc (PK) | VAYK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0031 | 0.0031 | 0.0038 | 0.0032 | 0.0037 |
VAYK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0028 | 0.00395 | 0.0026 | 0.0034362 | 1,138,915 | 0.0004 | 14.29% |
1 Month | 0.0019 | 0.00395 | 0.0015 | 0.0026907 | 1,271,532 | 0.0013 | 68.42% |
3 Months | 0.0024 | 0.00395 | 0.0014 | 0.0025392 | 1,257,414 | 0.0008 | 33.33% |
6 Months | 0.0041 | 0.0058 | 0.0014 | 0.0035711 | 2,143,355 | -0.0009 | -21.95% |
1 Year | 0.012 | 0.0203 | 0.0014 | 0.0102139 | 5,877,507 | -0.0088 | -73.33% |
3 Years | 0.00775 | 0.21 | 0.0014 | 0.0238389 | 9,343,580 | -0.00455 | -58.71% |
5 Years | 0.002 | 0.21 | 0.0009 | 0.0235563 | 8,335,688 | 0.0012 | 60.0% |
VAYK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 15 2022 | 0.0032 | -0.0005 | -13.51% | 0.0031 | 0.0038 | 0.0031 | 726,736 |
Aug 12 2022 | 0.0037 | 0.00 | 0.0% | 0.0039 | 0.0039 | 0.0026 | 1,340,281 |
Aug 11 2022 | 0.0037 | 0.0004 | 12.12% | 0.0038 | 0.0039 | 0.0031 | 1,547,058 |
Aug 10 2022 | 0.0033 | 0.0002 | 6.45% | 0.0035 | 0.0035 | 0.00305 | 227,129 |
Aug 09 2022 | 0.0031 | -0.0001 | -3.13% | 0.0032 | 0.00395 | 0.0031 | 1,212,762 |
Aug 08 2022 | 0.0032 | 0.0002 | 6.67% | 0.0028 | 0.0032 | 0.0028 | 1,367,346 |
Aug 05 2022 | 0.003 | -0.0001 | -3.23% | 0.003 | 0.0032 | 0.0028 | 176,368 |
Aug 04 2022 | 0.0031 | -0.0001 | -3.13% | 0.0035 | 0.0035 | 0.003 | 343,673 |
Aug 03 2022 | 0.0032 | 0.0002 | 6.67% | 0.0025 | 0.0035 | 0.0025 | 3,384,644 |
Aug 02 2022 | 0.003 | 0.0007 | 30.43% | 0.0024 | 0.0039 | 0.0022 | 5,040,782 |
Aug 01 2022 | 0.0023 | 0.0001 | 4.55% | 0.0022 | 0.0025 | 0.002 | 1,147,045 |
Jul 29 2022 | 0.0022 | 0.00 | 0.0% | 0.00244 | 0.0028 | 0.0022 | 953,047 |
Jul 28 2022 | 0.0022 | 0.00047 | 27.17% | 0.00179 | 0.0029 | 0.0017 | 3,030,560 |
Jul 27 2022 | 0.00173 | -0.00017 | -8.95% | 0.002 | 0.002 | 0.0016 | 1,295,487 |
Jul 26 2022 | 0.0019 | 0.0001 | 5.56% | 0.0019 | 0.0019 | 0.0018 | 302,525 |
Jul 25 2022 | 0.0018 | 0.0002 | 12.5% | 0.0015 | 0.00185 | 0.0015 | 1,984,625 |
Jul 22 2022 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0019 | 0.0016 | 559,367 |
Jul 21 2022 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.00175 | 0.0016 | 153,108 |
Jul 20 2022 | 0.0016 | -0.0001 | -5.88% | 0.0017 | 0.0019 | 0.0016 | 258,936 |
Jul 19 2022 | 0.0017 | -0.0002 | -10.53% | 0.0019 | 0.002 | 0.0016 | 681,029 |
Jul 18 2022 | 0.0019 | 0.0003 | 18.75% | 0.0019 | 0.0021 | 0.0017 | 424,872 |