Vaycaychella Inc (PK) (VAYK)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 9.09090909091 | 0.0011 | 0.0014 | 0.001 | 485912 | 0.00116741 | CS |
| 4 | -0.0014 | -53.8461538462 | 0.0026 | 0.0026 | 0.001 | 1224008 | 0.00147101 | CS |
| 12 | 0.0007 | 140 | 0.0005 | 0.0026 | 0.0005 | 1816917 | 0.00120435 | CS |
| 26 | 0.0004 | 50 | 0.0008 | 0.0026 | 0.0005 | 1533792 | 0.0010102 | CS |
| 52 | -0.0001 | -7.69230769231 | 0.0013 | 0.0026 | 0.0002 | 1240973 | 0.00097128 | CS |
| 156 | -0.003 | -71.4285714286 | 0.0042 | 0.0045 | 1.0E-6 | 1184605 | 0.0012847 | CS |
| 260 | -0.0013 | -52 | 0.0025 | 0.21 | 1.0E-6 | 5837844 | 0.02203223 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0014 | 0.0011999 | 1636501 |
| 1744838940 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.00105 | 337595 |
| 1744752360 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 1000461 |
| 1744666140 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.001 | 454153 |
| 1744406940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 599250 |
| 1744320120 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 38100 |
| 1744234140 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.00115 | 755820 |
| 1744147740 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 334938 |
| 1744061220 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 513943 |
| 1743802020 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 33752 |
| 1743715440 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 123048 |
| 1743629040 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 202500 |
| 1743542640 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011999 | 1448185 |
| 1743456180 | 0.0014 | 0.0003 | 27.27 | 0.0011 | 0.0014 | 0.0011 | 1250659 |
| 1743197340 | 0.0011 | -0.0003 | -21.43 | 0.0014 | 0.0015 | 0.0011 | 2874914 |
| 1743110880 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0016 | 0.0014 | 351556 |
| 1743024540 | 0.0015 | -0.0002 | -11.76 | 0.0016 | 0.0016 | 0.0015 | 152025 |
| 1742938140 | 0.0017 | 0.0002 | 13.33 | 0.0016 | 0.0017 | 0.0013 | 2171105 |
| 1742851200 | 0.0015 | -0.0001 | -6.25 | 0.0013 | 0.0017 | 0.0013 | 3010680 |
| 1742592540 | 0.0016 | -0.0001 | -5.88 | 0.0014 | 0.0017 | 0.0014 | 330350 |
| 1742505960 | 0.0017 | 0.0002 | 13.33 | 0.0026 | 0.0026 | 0.0011999 | 8497122 |
| 1742419200 | 0.0015 | 0.0002 | 15.38 | 0.00135 | 0.0015 | 0.0013 | 896276 |
| 1742333400 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0013 | 729600 |
| 1742246400 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0013 | 1033551 |
| 1741987680 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0017 | 0.0011999 | 494999 |
| 1741901340 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 350641 |
| 1741814940 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.0011 | 1159698 |
| 1741728480 | 0.0011999 | -0.0003 | -20.00 | 0.0015 | 0.0018 | 0.001 | 7711141 |
| 1741641600 | 0.0015 | 0.0002 | 15.38 | 0.0013 | 0.0015 | 0.0011999 | 4030303 |
| 1741386000 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 65150 |
| 1741300140 | 0.0013 | 0.0001001 | 8.34 | 0.0014 | 0.0014 | 0.0011999 | 4202293 |
| 1741213440 | 0.0011999 | -0.0002 | -14.29 | 0.0011 | 0.0014 | 0.001 | 978725 |
| 1741126800 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0009 | 1625845 |
| 1741040760 | 0.0015 | 0.00055 | 57.89 | 0.001 | 0.0015 | 0.001 | 6080133 |
| 1740781260 | 0.00095 | 5.0E-5 | 5.56 | 0.00085 | 0.001 | 0.0007 | 432826 |
| 1740695340 | 0.0009 | -0.0001 | -10.00 | 0.0013 | 0.0014 | 0.0007 | 11305543 |
| 1740608400 | 0.001 | -0.0004 | -28.57 | 0.0014 | 0.0014 | 0.001 | 3686831 |
| 1740522480 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0015 | 0.001 | 5285684 |
| 1740435600 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 10569560 |
| 1740176400 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.0008 | 2485421 |
| 1740090480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 175622 |
| 1740003960 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.001 | 0.0007 | 472583 |
| 1739917740 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 1205129 |
| 1739572020 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 61500 |
| 1739485320 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 136004 |
| 1739398920 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.0009 | 0.0007 | 958000 |
| 1739312940 | 0.0008 | 0.0001 | 14.29 | 0.001 | 0.001 | 0.0008 | 146111 |
| 1739226000 | 0.0007 | -0.0003 | -30.00 | 0.001 | 0.001 | 0.0007 | 368256 |
| 1738967160 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 2428000 |
| 1738880400 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.0009 | 0.0008 | 141981 |
| 1738794000 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0005999 | 379900 |
| 1738708080 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0005999 | 1093364 |
| 1738621740 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0007 | 531100 |
| 1738362000 | 0.0009 | 0.0002 | 28.57 | 0.0005999 | 0.0009 | 0.0005999 | 205057 |
| 1738276080 | 0.0007 | -0.0003 | -30.00 | 0.001 | 0.001 | 0.0007 | 1110868 |
| 1738189740 | 0.001 | 0.0003 | 42.86 | 0.0008 | 0.001 | 0.0005999 | 1548222 |
| 1738103280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0011 | 0.0005999 | 7288078 |
| 1738016820 | 0.0007 | -0.0001 | -12.50 | 0.0005 | 0.0008 | 0.0005 | 313066 |
| 1737757440 | 0.0008 | 0 | 0.00 | 0.0005 | 0.0008 | 0.0005 | 281616 |
| 1737671220 | 0.0008 | 0.0003 | 60.00 | 0.0005 | 0.0008 | 0.0005 | 749277 |
| 1737584640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0008 | 0.0005 | 360651 |
| 1737498540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 24222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
