Vaycaychella Inc (PK) (VAYK)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -5 | 0.001 | 0.0015 | 0.0007 | 6666608 | 0.00112464 | CS |
| 4 | 0.00035 | 58.3333333333 | 0.0006 | 0.0015 | 0.0006 | 2191350 | 0.00107393 | CS |
| 12 | 0.00025 | 35.7142857143 | 0.0007 | 0.0015 | 0.0005 | 1376104 | 0.00093433 | CS |
| 26 | 5.0E-5 | 5.55555555556 | 0.0009 | 0.0015 | 0.0002 | 1250974 | 0.00084707 | CS |
| 52 | -0.00025 | -20.8333333333 | 0.0012 | 0.0018 | 0.0002 | 1144522 | 0.00092347 | CS |
| 156 | -0.00325 | -77.380952381 | 0.0042 | 0.0058 | 1.0E-6 | 1243928 | 0.00160177 | CS |
| 260 | -0.00265 | -73.6111111111 | 0.0036 | 0.21 | 1.0E-6 | 5851535 | 0.02217371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.00095 | 5.0E-5 | 5.56 | 0.00085 | 0.001 | 0.0007 | 432826 |
| 1740695340 | 0.0009 | -0.0001 | -10.00 | 0.0013 | 0.0014 | 0.0007 | 11305543 |
| 1740608400 | 0.001 | -0.0004 | -28.57 | 0.0014 | 0.0014 | 0.001 | 3686831 |
| 1740522480 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0015 | 0.001 | 5285684 |
| 1740435600 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 10569560 |
| 1740176400 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.0008 | 2485421 |
| 1740090480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 175622 |
| 1740003960 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.001 | 0.0007 | 472583 |
| 1739917740 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 1205129 |
| 1739572020 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 61500 |
| 1739485320 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 136004 |
| 1739398920 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.0009 | 0.0007 | 958000 |
| 1739312940 | 0.0008 | 0.0001 | 14.29 | 0.001 | 0.001 | 0.0008 | 146111 |
| 1739226000 | 0.0007 | -0.0003 | -30.00 | 0.001 | 0.001 | 0.0007 | 368256 |
| 1738967160 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 2428000 |
| 1738880400 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.0009 | 0.0008 | 141981 |
| 1738794000 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0005999 | 379900 |
| 1738708080 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0005999 | 1093364 |
| 1738621740 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0007 | 531100 |
| 1738362000 | 0.0009 | 0.0002 | 28.57 | 0.0005999 | 0.0009 | 0.0005999 | 205057 |
| 1738276080 | 0.0007 | -0.0003 | -30.00 | 0.001 | 0.001 | 0.0007 | 1110868 |
| 1738189740 | 0.001 | 0.0003 | 42.86 | 0.0008 | 0.001 | 0.0005999 | 1548222 |
| 1738103280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0011 | 0.0005999 | 7288078 |
| 1738016820 | 0.0007 | -0.0001 | -12.50 | 0.0005 | 0.0008 | 0.0005 | 313066 |
| 1737757440 | 0.0008 | 0 | 0.00 | 0.0005 | 0.0008 | 0.0005 | 281616 |
| 1737671220 | 0.0008 | 0.0003 | 60.00 | 0.0005 | 0.0008 | 0.0005 | 749277 |
| 1737584640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0008 | 0.0005 | 360651 |
| 1737498540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 24222 |
| 1737152880 | 0.0005 | -0.00025 | -33.33 | 0.0009 | 0.0009 | 0.0005 | 88127 |
| 1737066420 | 0.00075 | 0.00025 | 50.00 | 0.0005999 | 0.0008 | 0.0005999 | 379450 |
| 1736979720 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0007 | 0.0005 | 746452 |
| 1736893380 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 586462 |
| 1736806800 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0007 | 0.0005999 | 85452 |
| 1736547720 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 428032 |
| 1736375340 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 203450 |
| 1736288940 | 0.0008 | 0 | 0.00 | 0.0005 | 0.0008 | 0.0005 | 539812 |
| 1736202360 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 219959 |
| 1735942980 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0005999 | 324050 |
| 1735856700 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0005999 | 398100 |
| 1735683960 | 0.0008 | 0.0002001 | 33.36 | 0.0005 | 0.0008 | 0.0005 | 1107177 |
| 1735597740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0008 | 0.0005 | 905384 |
| 1735338000 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0008 | 0.0005 | 1685832 |
| 1735252020 | 0.0005 | -0.0003 | -37.50 | 0.0007 | 0.0008 | 0.0005 | 1938269 |
| 1735078200 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 44600 |
| 1734992400 | 0.0008 | -0.0001 | -11.11 | 0.0005 | 0.0009 | 0.0005 | 1302826 |
| 1734733200 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 390013 |
| 1734646800 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 6500 |
| 1734560940 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0009 | 0.0007 | 753000 |
| 1734474360 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0009 | 0.0007 | 41549 |
| 1734388140 | 0.0007 | -0.00035 | -33.33 | 0.001 | 0.0013 | 0.0005999 | 2653259 |
| 1734128940 | 0.00105 | 5.0E-5 | 5.00 | 0.0008 | 0.0013 | 0.0008 | 705612 |
| 1734042480 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 1198528 |
| 1733955900 | 0.001 | 0.0002 | 25.00 | 0.0007 | 0.0011999 | 0.0007 | 1471796 |
| 1733869200 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0011999 | 0.0008 | 854939 |
| 1733782800 | 0.001 | 0.0001 | 11.11 | 0.0007 | 0.0011999 | 0.0007 | 1232084 |
| 1733523600 | 0.0009 | 0.0003001 | 50.03 | 0.0007 | 0.0009 | 0.0005999 | 2083337 |
| 1733437500 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0008 | 0.0005999 | 342700 |
| 1733350980 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 1290782 |
| 1733264700 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 2901563 |
| 1733178180 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 4297998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
