Vaycaychella (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Vaycaychella Inc (PK)	VAYK	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-13.51%	0.0032	15:53:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.0031	0.0031	0.0038	0.0032	0.0037

VAYK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0028	0.00395	0.0026	0.0034362	1,138,915	0.0004	14.29%
1 Month	0.0019	0.00395	0.0015	0.0026907	1,271,532	0.0013	68.42%
3 Months	0.0024	0.00395	0.0014	0.0025392	1,257,414	0.0008	33.33%
6 Months	0.0041	0.0058	0.0014	0.0035711	2,143,355	-0.0009	-21.95%
1 Year	0.012	0.0203	0.0014	0.0102139	5,877,507	-0.0088	-73.33%
3 Years	0.00775	0.21	0.0014	0.0238389	9,343,580	-0.00455	-58.71%
5 Years	0.002	0.21	0.0009	0.0235563	8,335,688	0.0012	60.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 15 2022	0.0032	-0.0005	-13.51%	0.0031	0.0038	0.0031	726,736
Aug 12 2022	0.0037	0.00	0.0%	0.0039	0.0039	0.0026	1,340,281
Aug 11 2022	0.0037	0.0004	12.12%	0.0038	0.0039	0.0031	1,547,058
Aug 10 2022	0.0033	0.0002	6.45%	0.0035	0.0035	0.00305	227,129
Aug 09 2022	0.0031	-0.0001	-3.13%	0.0032	0.00395	0.0031	1,212,762
Aug 08 2022	0.0032	0.0002	6.67%	0.0028	0.0032	0.0028	1,367,346
Aug 05 2022	0.003	-0.0001	-3.23%	0.003	0.0032	0.0028	176,368
Aug 04 2022	0.0031	-0.0001	-3.13%	0.0035	0.0035	0.003	343,673
Aug 03 2022	0.0032	0.0002	6.67%	0.0025	0.0035	0.0025	3,384,644
Aug 02 2022	0.003	0.0007	30.43%	0.0024	0.0039	0.0022	5,040,782
Aug 01 2022	0.0023	0.0001	4.55%	0.0022	0.0025	0.002	1,147,045
Jul 29 2022	0.0022	0.00	0.0%	0.00244	0.0028	0.0022	953,047
Jul 28 2022	0.0022	0.00047	27.17%	0.00179	0.0029	0.0017	3,030,560
Jul 27 2022	0.00173	-0.00017	-8.95%	0.002	0.002	0.0016	1,295,487
Jul 26 2022	0.0019	0.0001	5.56%	0.0019	0.0019	0.0018	302,525
Jul 25 2022	0.0018	0.0002	12.5%	0.0015	0.00185	0.0015	1,984,625
Jul 22 2022	0.0016	0.00	0.0%	0.0016	0.0019	0.0016	559,367
Jul 21 2022	0.0016	0.00	0.0%	0.0016	0.00175	0.0016	153,108
Jul 20 2022	0.0016	-0.0001	-5.88%	0.0017	0.0019	0.0016	258,936
Jul 19 2022	0.0017	-0.0002	-10.53%	0.0019	0.002	0.0016	681,029
Jul 18 2022	0.0019	0.0003	18.75%	0.0019	0.0021	0.0017	424,872