Vaycaychella (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Vaycaychella Inc (PK)	VAYK	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-1.67%	0.0059	16:30:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.0064	0.0058	0.0064	0.0059	0.006

VAYK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0089	0.0089	0.0058	0.0065633	4,737,207	-0.003	-33.71%
1 Month	0.0067	0.009	0.0035	0.0060906	9,936,823	-0.0008	-11.94%
3 Months	0.0105	0.0203	0.0035	0.0112127	10,355,688	-0.0046	-43.81%
6 Months	0.017	0.0203	0.0035	0.0125902	9,547,810	-0.0111	-65.29%
1 Year	0.0285	0.0699	0.0035	0.0255869	17,845,438	-0.0226	-79.3%
3 Years	0.002	0.21	0.0012	0.0249541	10,098,168	0.0039	195.0%
5 Years	0.0011	0.21	0.0009	0.0248841	9,053,205	0.0048	436.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2022	0.0059	-0.0001	-1.67%	0.0064	0.0064	0.0058	5,360,704
Jan 20 2022	0.006	-0.0002	-3.23%	0.006	0.0065	0.0059	2,219,270
Jan 19 2022	0.0062	-0.0002	-3.13%	0.0062	0.0065	0.0058	2,306,316
Jan 18 2022	0.0064	-0.0006	-8.57%	0.007	0.0074	0.006	7,018,156
Jan 14 2022	0.007	-0.0002	-2.78%	0.0089	0.0089	0.0066	7,405,084
Jan 13 2022	0.0072	0.00054	8.11%	0.0075	0.0088	0.0062	2,848,472
Jan 12 2022	0.00666	0.00056	9.18%	0.0061	0.0074	0.0056	3,845,410
Jan 11 2022	0.0061	-0.0002	-3.17%	0.0065	0.0067	0.0061	3,385,830
Jan 10 2022	0.0063	-0.0017	-21.25%	0.007	0.008	0.00595	19,274,892
Jan 07 2022	0.008	0.0003	3.9%	0.008	0.0088	0.0065	10,286,144
Jan 06 2022	0.0077	0.0012	18.46%	0.0061	0.009	0.00585	9,464,512
Jan 05 2022	0.0065	-0.0005	-7.14%	0.0068	0.0071	0.006	2,916,686
Jan 04 2022	0.007	0.0005	7.69%	0.0069	0.0071	0.0061	5,009,869
Jan 03 2022	0.0065	0.0006	10.17%	0.0055	0.0075	0.0055	10,125,371
Dec 31 2021	0.0059	0.00035	6.31%	0.0055	0.0062	0.0051	15,082,455
Dec 30 2021	0.00555	0.00085	18.09%	0.0065	0.0065	0.0047	15,885,587
Dec 29 2021	0.0047	-0.0017	-26.56%	0.0054	0.0065	0.0035	33,798,514
Dec 28 2021	0.0064	0.0007	12.28%	0.006	0.0069	0.0054	8,921,266
Dec 27 2021	0.0057	-0.0013	-18.57%	0.0067	0.0067	0.0053	19,068,976
Dec 23 2021	0.007	0.0004	6.06%	0.007	0.0073	0.0065	6,254,163