VAYK

Vaycaychella (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Vaycaychella Inc (PK) VAYK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -13.51% 0.0032 15:53:33
Open Price Low Price High Price Close Price Prev Close
0.0031 0.0031 0.0038 0.0032 0.0037
more quote information »

VAYK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00280.003950.00260.00343621,138,9150.000414.29%
1 Month0.00190.003950.00150.00269071,271,5320.001368.42%
3 Months0.00240.003950.00140.00253921,257,4140.000833.33%
6 Months0.00410.00580.00140.00357112,143,355-0.0009-21.95%
1 Year0.0120.02030.00140.01021395,877,507-0.0088-73.33%
3 Years0.007750.210.00140.02383899,343,580-0.00455-58.71%
5 Years0.0020.210.00090.02355638,335,6880.001260.0%

VAYK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 0.0032 -0.0005 -13.51% 0.0031 0.0038 0.0031 726,736
Aug 12 2022 0.0037 0.00 0.0% 0.0039 0.0039 0.0026 1,340,281
Aug 11 2022 0.0037 0.0004 12.12% 0.0038 0.0039 0.0031 1,547,058
Aug 10 2022 0.0033 0.0002 6.45% 0.0035 0.0035 0.00305 227,129
Aug 09 2022 0.0031 -0.0001 -3.13% 0.0032 0.00395 0.0031 1,212,762
Aug 08 2022 0.0032 0.0002 6.67% 0.0028 0.0032 0.0028 1,367,346
Aug 05 2022 0.003 -0.0001 -3.23% 0.003 0.0032 0.0028 176,368
Aug 04 2022 0.0031 -0.0001 -3.13% 0.0035 0.0035 0.003 343,673
Aug 03 2022 0.0032 0.0002 6.67% 0.0025 0.0035 0.0025 3,384,644
Aug 02 2022 0.003 0.0007 30.43% 0.0024 0.0039 0.0022 5,040,782
Aug 01 2022 0.0023 0.0001 4.55% 0.0022 0.0025 0.002 1,147,045
Jul 29 2022 0.0022 0.00 0.0% 0.00244 0.0028 0.0022 953,047
Jul 28 2022 0.0022 0.00047 27.17% 0.00179 0.0029 0.0017 3,030,560
Jul 27 2022 0.00173 -0.00017 -8.95% 0.002 0.002 0.0016 1,295,487
Jul 26 2022 0.0019 0.0001 5.56% 0.0019 0.0019 0.0018 302,525
Jul 25 2022 0.0018 0.0002 12.5% 0.0015 0.00185 0.0015 1,984,625
Jul 22 2022 0.0016 0.00 0.0% 0.0016 0.0019 0.0016 559,367
Jul 21 2022 0.0016 0.00 0.0% 0.0016 0.00175 0.0016 153,108
Jul 20 2022 0.0016 -0.0001 -5.88% 0.0017 0.0019 0.0016 258,936
Jul 19 2022 0.0017 -0.0002 -10.53% 0.0019 0.002 0.0016 681,029
Jul 18 2022 0.0019 0.0003 18.75% 0.0019 0.0021 0.0017 424,872
See More Historical Prices »


Your Recent History
USOTC
VAYK
Vaycaychel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now