Vaxxinity Inc (CE) (VAXX)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -80 | 0.05 | 0.05 | 0.0001 | 1278 | 0.00336326 | CS |
| 4 | 0.0098 | 4900 | 0.0002 | 0.05 | 0.0001 | 3141 | 0.00139801 | CS |
| 12 | 0.0096 | 2400 | 0.0004 | 0.06 | 0.0001 | 14125 | 0.00147974 | CS |
| 26 | -0.04 | -80 | 0.05 | 0.09 | 1.0E-6 | 19722 | 0.0032217 | CS |
| 52 | -0.07 | -87.5 | 0.08 | 0.5 | 1.0E-6 | 157624 | 0.13107446 | CS |
| 156 | -0.07 | -87.5 | 0.08 | 0.5 | 1.0E-6 | 157624 | 0.13107446 | CS |
| 260 | -0.07 | -87.5 | 0.08 | 0.5 | 1.0E-6 | 157624 | 0.13107446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742505960 | 0.01 | -0.04 | -80.00 | 0.01 | 0.01 | 0.01 | 115 |
| 1742419200 | 0.05 | 0.0499 | 49,900.00 | 0.05 | 0.05 | 0.05 | 224 |
| 1742333400 | 0.0001 | 0 | 0.00 | 0.005 | 0.005 | 0.0001 | 1355 |
| 1742246400 | 0.0001 | -0.0499 | -99.80 | 0.0001 | 0.04 | 0.0001 | 4524 |
| 1741987680 | 0.05 | 0.0499 | 49,900.00 | 0.05 | 0.05 | 0.05 | 171 |
| 1741901340 | 0.0001 | 0 | 0.00 | 0.05 | 0.05 | 0.0001 | 610 |
| 1741814940 | 0.0001 | 0 | 0.00 | 0.05 | 0.05 | 0.0001 | 650 |
| 1741728480 | 0.0001 | -0.0499 | -99.80 | 0.0001 | 0.01 | 0.0001 | 1125 |
| 1741641600 | 0.05 | 0.0499 | 49,900.00 | 0.05 | 0.05 | 0.05 | 304 |
| 1741386000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 19398 |
| 1741300140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.05 | 0.0001 | 294 |
| 1741213440 | 0.0002 | 0 | 0.00 | 0.05 | 0.05 | 0.0002 | 1322 |
| 1741126800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.05 | 0.0002 | 635 |
| 1741040760 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.05 | 0.0001 | 1695 |
| 1740781260 | 0.0001 | 0 | 0.00 | 0.05 | 0.05 | 0.0001 | 620 |
| 1740695340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 301 |
| 1740608400 | 0.0001 | 0 | 0.00 | 0.005 | 0.005 | 0.0001 | 17527 |
| 1740522480 | 0.0001 | 0 | 0.00 | 0.005 | 0.005 | 0.0001 | 1808 |
| 1740435600 | 0.0001 | -0.0049 | -98.00 | 0.005 | 0.005 | 0.0001 | 927 |
| 1740176400 | 0.005 | 0.0048 | 2,400.00 | 0.0002 | 0.005 | 0.0002 | 9216 |
| 1740090480 | 0.0002 | 0 | 0.00 | 0.005 | 0.005 | 0.0002 | 4571 |
| 1740003960 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.005 | 0.0001 | 41293 |
| 1739917740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4715 |
| 1739572020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.05 | 0.0001 | 11953 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1518 |
| 1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 101 |
| 1739312940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1101 |
| 1739226000 | 0.0001 | -0.0049 | -98.00 | 0.0001 | 0.0001 | 0.0001 | 301 |
| 1738967160 | 0.005 | 0.0048 | 2,400.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1738880940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738794540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738708140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738621740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.02 | 0.0001 | 8416 |
| 1738362000 | 0.0002 | -0.0048 | -96.00 | 0.0001 | 0.0002 | 0.0001 | 1188 |
| 1738276080 | 0.005 | 0.0048 | 2,400.00 | 0.005 | 0.005 | 0.005 | 311 |
| 1738189740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.049 | 0.0002 | 321 |
| 1738103280 | 0.0002 | -0.0005 | -71.43 | 0.01 | 0.04 | 0.0002 | 2542 |
| 1738016820 | 0.0007 | 0.0003 | 75.00 | 0.0002 | 0.05 | 0.0002 | 4982 |
| 1737757440 | 0.0004 | -0.0496 | -99.20 | 0.05 | 0.05 | 0.0004 | 462 |
| 1737671220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 395 |
| 1737584640 | 0.05 | 0.0495 | 9,900.00 | 0.05 | 0.05 | 0.05 | 403 |
| 1737498540 | 0.0005 | 0.0001 | 25.00 | 0.049 | 0.049 | 0.0004 | 13936 |
| 1737152880 | 0.0004 | 0 | 0.00 | 0.05 | 0.05 | 0.0004 | 685 |
| 1737066420 | 0.0004 | -0.0496 | -99.20 | 0.04 | 0.04 | 0.0004 | 3113 |
| 1736979720 | 0.05 | 0.0495 | 9,900.00 | 0.0005 | 0.05 | 0.0005 | 608 |
| 1736893380 | 0.0005 | 0.0001 | 25.00 | 0.05 | 0.05 | 0.0005 | 41398 |
| 1736806800 | 0.0004 | -0.0496 | -99.20 | 0.005 | 0.05 | 0.0004 | 15595 |
| 1736547720 | 0.05 | 0.0495 | 9,900.00 | 0.05 | 0.05 | 0.05 | 472 |
| 1736375340 | 0.0005 | 0 | 0.00 | 0.05 | 0.05 | 0.0005 | 1043 |
| 1736288940 | 0.0005 | 0 | 0.00 | 0.05 | 0.05 | 0.0001 | 11651 |
| 1736202360 | 0.0005 | -0.0047 | -90.38 | 0.0076 | 0.05 | 0.0005 | 5733 |
| 1735942980 | 0.0052 | 0.0002 | 4.00 | 0.0004 | 0.05 | 0.0004 | 2316 |
| 1735856700 | 0.005 | 0 | 0.00 | 0.005 | 0.06 | 0.005 | 21455 |
| 1735683960 | 0.005 | 0.0034 | 212.50 | 0.05 | 0.05 | 0.0002999 | 89476 |
| 1735597740 | 0.0016 | 0.0014 | 700.00 | 0.0002999 | 0.05 | 0.0002999 | 154709 |
| 1735338000 | 0.0002 | -0.0001 | -33.34 | 0.0004 | 0.06 | 0.0001 | 238923 |
| 1735252020 | 0.0002999 | -0.0002 | -40.00 | 0.0001 | 0.05 | 0.0001 | 33944 |
| 1735078200 | 0.0005 | 0.0001 | 25.00 | 0.05 | 0.05 | 0.0005 | 1396 |
| 1734992400 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.06 | 0.0004 | 34437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
