Vaxxinity Inc (CE) (VAXX)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0072 | -94.7368421053 | 0.0076 | 0.05 | 0.0001 | 4725 | 0.00173626 | CS |
| 4 | 0.0003 | 300 | 0.0001 | 0.06 | 0.0001 | 45101 | 0.00124751 | CS |
| 12 | -0.0196 | -98 | 0.02 | 0.07 | 1.0E-6 | 30701 | 0.00168963 | CS |
| 26 | -0.3596 | -99.8888888889 | 0.36 | 0.5 | 1.0E-6 | 26061 | 0.08179147 | CS |
| 52 | -0.0796 | -99.5 | 0.08 | 0.5 | 1.0E-6 | 197344 | 0.13194387 | CS |
| 156 | -0.0796 | -99.5 | 0.08 | 0.5 | 1.0E-6 | 197344 | 0.13194387 | CS |
| 260 | -0.0796 | -99.5 | 0.08 | 0.5 | 1.0E-6 | 197344 | 0.13194387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.0004 | -0.0496 | -99.20 | 0.005 | 0.05 | 0.0004 | 15595 |
| 1736547720 | 0.05 | 0.0495 | 9,900.00 | 0.05 | 0.05 | 0.05 | 472 |
| 1736375340 | 0.0005 | 0 | 0.00 | 0.05 | 0.05 | 0.0005 | 1043 |
| 1736288940 | 0.0005 | 0 | 0.00 | 0.05 | 0.05 | 0.0001 | 11651 |
| 1736202360 | 0.0005 | -0.0047 | -90.38 | 0.0076 | 0.05 | 0.0005 | 5733 |
| 1735942980 | 0.0052 | 0.0002 | 4.00 | 0.0004 | 0.05 | 0.0004 | 2316 |
| 1735856700 | 0.005 | 0 | 0.00 | 0.005 | 0.06 | 0.005 | 21455 |
| 1735683960 | 0.005 | 0.0034 | 212.50 | 0.05 | 0.05 | 0.0002999 | 89476 |
| 1735597740 | 0.0016 | 0.0014 | 700.00 | 0.0002999 | 0.05 | 0.0002999 | 154709 |
| 1735338000 | 0.0002 | -0.0001 | -33.34 | 0.0004 | 0.06 | 0.0001 | 238923 |
| 1735252020 | 0.0002999 | -0.0002 | -40.00 | 0.0001 | 0.05 | 0.0001 | 33944 |
| 1735078200 | 0.0005 | 0.0001 | 25.00 | 0.05 | 0.05 | 0.0005 | 1396 |
| 1734992400 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.06 | 0.0004 | 34437 |
| 1734733200 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.05 | 0.0001 | 13259 |
| 1734646800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.05 | 0.0002 | 105143 |
| 1734560940 | 0.0002 | -0.0002 | -50.00 | 0.0001 | 0.06 | 0.0001 | 23932 |
| 1734474360 | 0.0004 | 0.0002 | 100.00 | 0.0002 | 0.05 | 0.0002 | 7252 |
| 1734388140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.05 | 0.0001 | 21584 |
| 1734128940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.05 | 0.0001 | 4629 |
| 1734042480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.06 | 0.0001 | 9065 |
| 1733955900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.06 | 0.0001 | 11097 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.06 | 0.06 | 0.0001 | 103847 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.07 | 0.0001 | 184836 |
| 1733523600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.06 | 0.0001 | 18521 |
| 1733437500 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 15367 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.05 | 0.0001 | 59691 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.05 | 0.0001 | 4560 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50316 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3160 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2287 |
| 1732660140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 11369 |
| 1732573560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1235 |
| 1732314000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 978 |
| 1732227900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 56244 |
| 1732141740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2936 |
| 1732054800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4086 |
| 1731968640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.05 | 0.0002 | 13710 |
| 1731709260 | 0.0002 | -0.0098 | -98.00 | 0.0001 | 0.0002 | 0.0001 | 44593 |
| 1731622800 | 0.01 | 0.0098 | 4,900.00 | 0.01 | 0.01 | 0.0001 | 92491 |
| 1731536760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1637 |
| 1731450480 | 0.0002 | -0.0098 | -98.00 | 0.0001 | 0.0002 | 0.0001 | 31294 |
| 1731363600 | 0.01 | 0.0098 | 4,900.00 | 0.01 | 0.01 | 0.01 | 1010 |
| 1731104400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 6688 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14082 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 30265 |
| 1730845680 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 1302 |
| 1730759160 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 17568 |
| 1730496420 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 2858 |
| 1730409780 | 0.002 | 0 | 0.00 | 0.06 | 0.06 | 0.001 | 3696 |
| 1730323500 | 0.002 | 0 | 0.00 | 0.06 | 0.06 | 0.002 | 13137 |
| 1730237280 | 0.002 | 0 | 0.00 | 0.06 | 0.06 | 0.001 | 4246 |
| 1730150880 | 0.002 | 0 | 0.00 | 0.06 | 0.06 | 0.002 | 2414 |
| 1729891500 | 0.002 | 0 | 0.00 | 0.002 | 0.06 | 0.002 | 52980 |
| 1729805160 | 0.002 | -0.068 | -97.14 | 0.02 | 0.05 | 0.001 | 29073 |
| 1729718940 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 221 |
| 1729632300 | 0.06 | 0.058 | 2,900.00 | 0.02 | 0.06 | 0.002 | 10170 |
| 1729545600 | 0.002 | 0 | 0.00 | 0.02 | 0.06 | 0.001 | 34883 |
| 1729286400 | 0.002 | 0 | 0.00 | 0.06 | 0.06 | 0.002 | 4817 |
| 1729200000 | 0.002 | 0 | 0.00 | 0.02 | 0.06 | 0.002 | 25257 |
| 1729113960 | 0.002 | -0.002 | -50.00 | 0.06 | 0.06 | 0.002 | 3699 |
| 1729027680 | 0.004 | 0 | 0.00 | 0.02 | 0.06 | 0.004 | 3770 |
| 1728941220 | 0.004 | 0 | 0.00 | 0.06 | 0.06 | 0.004 | 40804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
