Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vat Group AG (PK) | VACNY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3574 | 0.65% | 55.2924 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.52 | 54.51 | 55.2924 | 55.2924 | 54.935 |
VACNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VACNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 55.2924 | 0.36 | 0.65% | 54.52 | 55.2924 | 54.51 | 3,693 |
| Jun 06 2024 | 54.935 | -0.03 | -0.05% | 54.825 | 55.15 | 54.825 | 78,453 |
| Jun 05 2024 | 54.96 | 1.58 | 2.95% | 54.9284 | 54.96 | 54.733 | 3,222 |
| Jun 04 2024 | 53.3835 | 0.93 | 1.78% | 53.26 | 53.60 | 52.77 | 4,349 |
| Jun 03 2024 | 52.451 | -1.01 | -1.88% | 53.00 | 53.00 | 52.05 | 9,251 |
| May 31 2024 | 53.4575 | -0.45 | -0.83% | 54.0575 | 54.0575 | 53.20 | 8,736 |
| May 30 2024 | 53.904 | 1.23 | 2.34% | 53.62 | 53.9355 | 53.6025 | 3,616 |
| May 29 2024 | 52.671 | -0.68 | -1.27% | 52.40 | 52.822 | 52.40 | 2,776 |
| May 28 2024 | 53.351 | -0.41 | -0.77% | 53.18 | 53.351 | 52.73 | 4,051 |
| May 24 2024 | 53.765 | -0.42 | -0.77% | 53.3889 | 53.96 | 53.02 | 6,700 |
| May 23 2024 | 54.18 | 2.88 | 5.61% | 54.94 | 54.94 | 54.18 | 4,900 |
| May 22 2024 | 51.30 | 0.53 | 1.04% | 50.77 | 52.62 | 50.77 | 3,044 |
| May 21 2024 | 50.77 | -1.13 | -2.18% | 51.06 | 51.27 | 50.60 | 3,320 |
| May 20 2024 | 51.90 | 0.20 | 0.38% | 51.095 | 51.90 | 50.31 | 4,221 |
| May 17 2024 | 51.705 | -0.50 | -0.95% | 51.855 | 51.855 | 50.5422 | 5,802 |
| May 16 2024 | 52.20 | -0.44 | -0.84% | 52.98 | 52.98 | 52.17 | 3,320 |
| May 15 2024 | 52.6445 | 2.45 | 4.89% | 51.13 | 52.88 | 51.13 | 8,741 |
| May 14 2024 | 50.1901 | -0.57 | -1.12% | 50.0125 | 50.69 | 50.0125 | 3,065 |
| May 13 2024 | 50.76 | -1.00 | -1.93% | 50.47 | 50.8899 | 50.40 | 4,136 |
| May 10 2024 | 51.76 | 2.09 | 4.21% | 51.185 | 51.76 | 50.7701 | 2,830 |
| May 09 2024 | 49.67 | -0.57 | -1.13% | 49.4325 | 51.044 | 49.4325 | 3,685 |
| May 08 2024 | 50.24 | -0.07 | -0.14% | 49.6875 | 50.97 | 49.6875 | 2,599 |
