Vat Group AG (PK) (VACNY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.25 | 6.31490317148 | 35.63 | 39.043 | 35.58 | 17435 | 37.26174994 | DR |
| 4 | -4.75 | -11.1423879897 | 42.63 | 42.63 | 35.28 | 29312 | 37.47652501 | DR |
| 12 | -2.8301 | -6.9518375047 | 40.7101 | 42.63 | 35.28 | 29642 | 38.39334281 | DR |
| 26 | -5.13 | -11.9274587305 | 43.01 | 53.1 | 35.28 | 29891 | 44.07461384 | DR |
| 52 | -9.105 | -19.3785250612 | 46.985 | 59.72 | 35.28 | 25014 | 46.92622063 | DR |
| 156 | -1.18 | -3.02099334357 | 39.06 | 59.72 | 18.92 | 11665 | 45.51561049 | DR |
| 260 | 26.98 | 247.52293578 | 10.9 | 59.72 | 10.9 | 9850 | 44.99699879 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 37.88 | -0.08 | -0.20 | 37.68 | 37.92 | 37.3552 | 11544 |
| 1738621740 | 37.955 | -0.67 | -1.73 | 37.85 | 38.21 | 37.53 | 14397 |
| 1738362000 | 38.6235 | 0.32 | 0.84 | 38.5475 | 39.043 | 38.32 | 15737 |
| 1738276080 | 38.3 | 1.55 | 4.22 | 38.0575 | 38.429 | 37.93 | 15046 |
| 1738189740 | 36.75 | 0.77 | 2.14 | 36.7425 | 36.82 | 36.25 | 8828 |
| 1738103280 | 35.98 | -0.08 | -0.22 | 35.63 | 36.1 | 35.58 | 33169 |
| 1738016820 | 36.06 | -2.08 | -5.45 | 36.3201 | 37.79 | 35.92 | 41835 |
| 1737757440 | 38.14 | 0.36 | 0.94 | 38.0325 | 38.1792 | 37.67 | 12631 |
| 1737671220 | 37.7832 | -0.43 | -1.12 | 38.0099 | 38.0099 | 37.37 | 17660 |
| 1737584640 | 38.21 | 0.13 | 0.34 | 38.11 | 38.95 | 38.11 | 28695 |
| 1737498540 | 38.08 | 0.68 | 1.82 | 37.35 | 38.43 | 37.28 | 48182 |
| 1737152880 | 37.4 | 0.07 | 0.19 | 37.12 | 37.4499 | 37.12 | 27884 |
| 1737066420 | 37.33 | 0.81 | 2.22 | 37.0131 | 37.8199 | 36.9774 | 52514 |
| 1736979720 | 36.5208 | 0.5 | 1.39 | 36.811 | 36.9653 | 36.2601 | 15644 |
| 1736893380 | 36.02 | -0.52 | -1.42 | 35.28 | 36.49 | 35.28 | 66116 |
| 1736806800 | 36.54 | -0.93 | -2.48 | 37.14 | 37.14 | 35.94 | 31349 |
| 1736547720 | 37.47 | -2.17 | -5.47 | 37.53 | 37.7 | 37.17 | 21332 |
| 1736375340 | 39.64 | 0.02 | 0.05 | 39.725 | 40.03 | 39.36 | 22569 |
| 1736288940 | 39.62 | -0.38 | -0.95 | 42.63 | 42.63 | 39.08 | 54031 |
| 1736202360 | 40 | 1.81 | 4.74 | 39.43 | 40.96 | 39.43 | 41829 |
| 1735942980 | 38.19 | -0.21 | -0.55 | 36.67 | 38.8799 | 36.67 | 38238 |
| 1735856700 | 38.4 | 0.72 | 1.91 | 37.8075 | 38.49 | 35.89 | 25313 |
| 1735683960 | 37.68 | -0.21 | -0.55 | 37.17 | 38.06 | 36.73 | 17258 |
| 1735597740 | 37.89 | -0.14 | -0.37 | 37.6799 | 38.6099 | 37.4825 | 40117 |
| 1735338000 | 38.03 | -0.82 | -2.11 | 38.235 | 38.4 | 37.7501 | 50931 |
| 1735252020 | 38.85 | 0.04 | 0.11 | 38.5525 | 39.04 | 37.6 | 20665 |
| 1735078200 | 38.809 | 0.39 | 1.01 | 38.175 | 39.624 | 37.899 | 24968 |
| 1734992400 | 38.4204 | 0.19 | 0.50 | 39.26 | 39.26 | 37.74 | 45555 |
| 1734733200 | 38.23 | 0.24 | 0.63 | 39.03 | 39.05 | 37.87 | 34258 |
| 1734646800 | 37.99 | -1.38 | -3.51 | 37.41 | 38.47 | 36.32 | 31111 |
| 1734560940 | 39.37 | -0.11 | -0.28 | 37.89 | 40.095 | 37.89 | 20594 |
| 1734474360 | 39.4797 | 1 | 2.60 | 39.2725 | 39.5 | 39.0101 | 32264 |
| 1734388140 | 38.48 | 0.25 | 0.65 | 38.3342 | 38.76 | 37.3601 | 75512 |
| 1734128940 | 38.23 | -0.67 | -1.72 | 37.57 | 38.63 | 37.57 | 20434 |
| 1734042480 | 38.9 | -0.93 | -2.33 | 39.072 | 39.1299 | 38.62 | 20626 |
| 1733955900 | 39.83 | 0.68 | 1.74 | 39.82 | 39.87 | 39.52 | 26062 |
| 1733869200 | 39.15 | -0.71 | -1.78 | 39.53 | 39.6114 | 39.15 | 21339 |
| 1733782800 | 39.86 | 0.21 | 0.53 | 38.37 | 40.0175 | 38.37 | 20230 |
| 1733523600 | 39.65 | 0.33 | 0.84 | 39.5225 | 39.8175 | 39.32 | 20453 |
| 1733437500 | 39.32 | -0.53 | -1.33 | 38.2 | 39.5799 | 38.2 | 39619 |
| 1733350980 | 39.85 | 0.12 | 0.30 | 39.97 | 40.3999 | 39.8401 | 11909 |
| 1733264700 | 39.7289 | 0.53 | 1.35 | 39.26 | 39.79 | 39.1575 | 32585 |
| 1733178180 | 39.2 | -0.79 | -1.98 | 38.795 | 39.2 | 37.79 | 30458 |
| 1732918200 | 39.99 | 0.76 | 1.94 | 39.4 | 40 | 38.4801 | 7952 |
| 1732746540 | 39.23 | 0.56 | 1.45 | 37.1601 | 39.41 | 37.1601 | 11129 |
| 1732660140 | 38.67 | -0.72 | -1.83 | 39.2075 | 39.22 | 38.6401 | 51037 |
| 1732573560 | 39.39 | 0.9 | 2.34 | 37.59 | 39.99 | 37.59 | 39155 |
| 1732314000 | 38.49 | 0.22 | 0.56 | 39.2675 | 39.2999 | 37.92 | 15964 |
| 1732227900 | 38.275 | 0.45 | 1.19 | 37.01 | 38.49 | 36.7201 | 37442 |
| 1732141740 | 37.8262 | -0.88 | -2.28 | 38.0575 | 38.7312 | 37.24 | 34143 |
| 1732054800 | 38.71 | 0.24 | 0.62 | 38.74 | 38.96 | 38.33 | 36034 |
| 1731968640 | 38.47 | -0.34 | -0.88 | 38.77 | 38.93 | 38.1401 | 41128 |
| 1731709260 | 38.81 | -1.4 | -3.49 | 39.46 | 39.46 | 38.81 | 36243 |
| 1731622800 | 40.2144 | 0.37 | 0.94 | 40.5775 | 40.7399 | 40.0744 | 15044 |
| 1731536760 | 39.84 | -0.54 | -1.34 | 39.9475 | 40.32 | 39.6601 | 13759 |
| 1731450480 | 40.38 | -0.67 | -1.63 | 40.7101 | 40.99 | 40.1601 | 21387 |
| 1731363600 | 41.05 | -0.28 | -0.68 | 41.22 | 41.5608 | 40.9568 | 15360 |
| 1731104400 | 41.33 | -0.13 | -0.31 | 41.24 | 41.76 | 41.14 | 10302 |
| 1731018540 | 41.46 | 1.12 | 2.78 | 41.35 | 41.6599 | 40.9201 | 16220 |
| 1730931600 | 40.34 | -1.02 | -2.47 | 40.5 | 40.76 | 40.1749 | 5958 |
| 1730845680 | 41.36 | -0.25 | -0.60 | 40.82 | 41.8 | 40.82 | 17145 |
| 1730759160 | 41.61 | -0.37 | -0.88 | 41.415 | 41.71 | 41.071 | 17206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
