ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Inv Rafi Uk 100

Inv Rafi Uk 100 (PSRU)

1,253.20
0.00
( 0.00% )
Updated: 04:21:14

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,253.20
Bid
1,246.00
Ask
1,248.40
Volume
11
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1,253.20
Open
-
Last Trade
7
@
1244.4
(O)
Last Trade Time
03:31:02
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PSRU Latest News

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 25/11/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 22/11/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 21/11/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 20/11/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 19/11/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 18/11/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 15/11/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 14/11/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 13/11/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 12/11/2024 IE00B23LNN70...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.07
(217.13%)
591.07k
IDAIT Stamp Inc
$ 0.3035
(68.61%)
8.76M
MDAISpectral AI Inc
$ 1.85
(41.22%)
605.97k
SYRASyra Health Corporation
$ 0.4918
(31.67%)
1
ZENAZenaTech Inc
$ 8.17
(27.26%)
1.45M
ALECAlector Inc
$ 3.00
(-24.24%)
580
EGBNEagle Bancorp Inc
$ 23.10
(-23.00%)
3
LESLLeslies Inc
$ 2.80
(-20.23%)
5.67k
KITTNauticus Robotics Inc
$ 0.7166
(-19.72%)
7k
NBTBNBT Bancorp Inc
$ 41.10
(-19.40%)
199
IDAIT Stamp Inc
$ 0.3035
(68.61%)
8.76M
RGTIRigetti Computing Inc
$ 3.095
(12.55%)
2.56M
ELABElevai Labs Inc
$ 0.0149
(-6.29%)
1.66M
ZENAZenaTech Inc
$ 8.17
(27.26%)
1.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 20.80
(0.82%)
733.13k

Discussion

View Full Feed
Budman33 Budman33 2 minutes ago
We should I believe get that run to set a multi year new high. Just need money in the bank.
VDRM
StayHumble StayHumble 3 minutes ago
Idiot, KramerNakedShorted✅4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/upl
DBMM
StayHumble StayHumble 5 minutes ago
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
TrendTrade2016 TrendTrade2016 6 minutes ago
15.00
ZENA
TrendTrade2016 TrendTrade2016 6 minutes ago
14.00
ZENA
TrendTrade2016 TrendTrade2016 6 minutes ago
zena 13,00
ZENA
Seminole Red Seminole Red 7 minutes ago
best cartoon board on IHUB
TrendTrade2016 TrendTrade2016 8 minutes ago
you made a fool of yourself
ZENA
rolvram rolvram 9 minutes ago
I stand corrected, Edge did have a different business model although under the biotech umbrella.
PDSB
TrendTrade2016 TrendTrade2016 9 minutes ago
what a loser ...you lost your money on epazz wach and learn maggot
ZENA
starkd748 starkd748 9 minutes ago
Yes bro I'm still in crypto just had a 1,000% with Trog lol
TrendTrade2016 TrendTrade2016 11 minutes ago
zena breaking 10.00
ZENA
gregcod gregcod 15 minutes ago
Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
IBATF
europa7 europa7 15 minutes ago
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
HBARUSD
nwsun nwsun 27 minutes ago
I feel the board energizing
SFLM
facts_matter14 facts_matter14 32 minutes ago
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th
SRMX
Iggy_Bot Iggy_Bot 35 minutes ago
This is what i was referring to, scroll 1/4 way down, you will see the dems deportation
https://www.vox.com/the-highlight/2019/11/4/20938885/miami-cuba-elian-gonzalez-castro
rikkie rikkie 37 minutes ago
Clownshorter , liar !
LWLG
Iggy_Bot Iggy_Bot 37 minutes ago
Moening, It can't get here soon enough.
grantastic grantastic 41 minutes ago
"invested" in ISBG? More like "donated"

Remember, APRU invested nearly $200K in ISBG........ie
APRU

Your Recent History

Delayed Upgrade Clock