Valiant Eagle (PK) Historical Data - PSRU

Company Name	Stock Ticker Symbol	Market	Type
Valiant Eagle Inc (PK)	PSRU	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0001	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0001	0.0001	0.0001	0.0001	0.0001

PSRU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.000001	0.0000863	18,292,419	0.00	0.00%
1 Month	0.0002	0.0002	0.000001	0.0001009	68,223,590	-0.0001	-50.00%
3 Months	0.0001	0.0002	0.000001	0.0001188	96,631,231	0.00	0.00%
6 Months	0.000001	0.0002	0.000001	0.0001119	89,496,831	0.0001	9,900.00%
1 Year	0.00015	0.0002	0.000001	0.0001094	57,879,915	-0.00005	-33.33%
3 Years	0.0088	0.0149	0.000001	0.0017104	43,882,922	-0.0087	-98.86%
5 Years	0.0001	0.4999	0.000001	0.0022861	32,022,244	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	7,700,000
Apr 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	23,245,700
Apr 16 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.000001	5,460,000
Apr 15 2024	0.000001	-0.0001	-99.00%	0.00005	0.0001	0.000001	12,654,699
Apr 12 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	49,068,798
Apr 11 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.00005	1,032,900
Apr 10 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	8,744,299
Apr 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	28,922,200
Apr 08 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	28,058,500
Apr 05 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	11,589,999
Apr 04 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	68,843,800
Apr 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	42,564,999
Apr 02 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	14,208,800
Apr 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	80,539,097
Mar 28 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	56,054,399
Mar 27 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	323,015,512
Mar 26 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.000001	329,771,667
Mar 25 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	13,659,249
Mar 22 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	22,270,600
Mar 21 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	176,542,983
Mar 20 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.00005	877,137,505
Mar 19 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	168,732,525