ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PSRU Valiant Eagle Inc (PK)

0.00005
0.00005 (4,900.00%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Valiant Eagle Inc (PK) PSRU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000049 4,900.00% 0.00005 15:28:48
Open Price Low Price High Price Close Price Prev Close
0.00005 0.000001 0.0001 0.00005 0.000001
more quote information »

PSRU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000050.00010.0000010.0000799,532,4630.000.00%
1 Month0.00010.00010.0000010.000095418,061,247-0.00005-50.00%
3 Months0.0000010.00020.0000010.000120586,261,2050.000054,900.00%
6 Months0.00020.00020.0000010.0001102100,539,971-0.00015-75.00%
1 Year0.00010.00020.0000010.000108463,943,000-0.00005-50.00%
3 Years0.00810.01490.0000010.001571646,262,804-0.00805-99.38%
5 Years0.00010.49990.0000010.002190833,324,061-0.00005-50.00%

PSRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.00005 0.00005 4,900.00% 0.00005 0.0001 0.000001 7,834,825
May 23 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 10,090,310
May 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,200,000
May 21 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 26,471,807
May 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,300,000
May 17 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 5,600,198
May 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 12,064,799
May 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 7,131,696
May 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 12,940,500
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 11,620,799
May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 31,375,698
May 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,100,000
May 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,020,000
May 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 5,650,000
May 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 7,178,496
May 03 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 26,495,391
May 02 2024 0.0001 0.00005 100.00% 0.00005 0.0001 0.00005 1,033,600
May 01 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 13,115,939
Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 12,098,198
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 159,035,599
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 2,701,900
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock