News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 35965280 | 5.372E-5 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 27093332 | 7.111E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 27455203 | 7.056E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 32764058 | 9.343E-5 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 51895080 | 0.00011298 | CS |
| 156 | -0.0017 | -94.4444444444 | 0.0018 | 0.0023 | 1.0E-6 | 46616533 | 0.0002976 | CS |
| 260 | 0 | 0 | 0.0001 | 0.4999 | 1.0E-6 | 35873851 | 0.00186802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 18050000 |
| 1738621740 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 40310119 |
| 1738362000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 15570280 |
| 1738276080 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 44013501 |
| 1738189740 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 25746900 |
| 1738103280 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 54185600 |
| 1738016820 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 33108727 |
| 1737757440 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 10700000 |
| 1737671220 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 11606701 |
| 1737584640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 14366708 |
| 1737498540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4570000 |
| 1737152880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 600024 |
| 1737066420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9600900 |
| 1736979720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 21917997 |
| 1736893380 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 24059100 |
| 1736806800 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 42270500 |
| 1736547720 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 107143946 |
| 1736375340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 15668000 |
| 1736288940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 12240974 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7200000 |
| 1735942980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 6543075 |
| 1735856700 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 2623523 |
| 1735683960 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 3814501 |
| 1735597740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1989949 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1999999 |
| 1735252020 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 4852497 |
| 1735078200 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1000420 |
| 1734992400 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3151073 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2820000 |
| 1734646800 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1801375 |
| 1734560940 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1241004 |
| 1734474360 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4641050 |
| 1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 10465000 |
| 1734128940 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 13018999 |
| 1734042480 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 33170334 |
| 1733955900 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 5554282 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 21914086 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 23670700 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 65481269 |
| 1733437500 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 56557897 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3045695 |
| 1733264700 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 300005 |
| 1733178180 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5149999 |
| 1732918200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 346000 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1051200 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2200 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 260100 |
| 1732314000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 150000 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1953000 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5701000 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 94440000 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 160252000 |
| 1731709260 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 84349000 |
| 1731622800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 95668000 |
| 1731536760 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 195823970 |
| 1731450480 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 100353003 |
| 1731363600 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 71810000 |
| 1731104400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 5.0E-5 | 186039958 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 99146950 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3060023 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1360000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
