News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 1516181 | 5.395E-5 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 12595245 | 8.836E-5 | CS |
| 12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0002 | 1.0E-6 | 54190398 | 0.00012947 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 84608257 | 0.00011847 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 74083966 | 0.00011239 | CS |
| 156 | -0.003975 | -97.5460122699 | 0.004075 | 0.0149 | 1.0E-6 | 49872639 | 0.00142939 | CS |
| 260 | 0 | 0 | 0.0001 | 0.4999 | 1.0E-6 | 35324048 | 0.00204374 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 19999 |
| 1721942400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 427699 |
| 1721856480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1400000 |
| 1721770140 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1415999 |
| 1721683740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2821024 |
| 1721424360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721337960 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 7159199 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721164920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20384599 |
| 1721078940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 704657 |
| 1720819200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 247400 |
| 1720733280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3134699 |
| 1720646880 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2000000 |
| 1720560540 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 20879500 |
| 1720473600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 29251900 |
| 1720214640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8708349 |
| 1720042140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719955740 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 27650600 |
| 1719868980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4744499 |
| 1719610020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 70593799 |
| 1719523200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4342697 |
| 1719437040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15241000 |
| 1719350880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 85518423 |
| 1719264540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 198389577 |
| 1719005220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 88697346 |
| 1718918640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 1.0E-6 | 164296118 |
| 1718746140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 95609976 |
| 1718659680 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 70921890 |
| 1718400300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 198054212 |
| 1718314140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 157842090 |
| 1718227380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 62715999 |
| 1718141340 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 453859499 |
| 1718054880 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 5.0E-5 | 733339794 |
| 1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 25094001 |
| 1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 41804502 |
| 1717622460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 42800000 |
| 1717536360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5162999 |
| 1717450140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 25352241 |
| 1717190940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 8183659 |
| 1717104540 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 15010000 |
| 1717018020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 10007898 |
| 1716931740 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 41439155 |
| 1716585840 | 5.0E-5 | 4.9E-5 | 4,900.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 7834825 |
| 1716499740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 10090310 |
| 1716412800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2200000 |
| 1716326940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 26471807 |
| 1716240180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3300000 |
| 1715981340 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 5600198 |
| 1715894940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 12064799 |
| 1715808000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 7131696 |
| 1715722140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 12940500 |
| 1715635200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 11620799 |
| 1715376000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 31375698 |
| 1715289720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10100000 |
| 1715203200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1020000 |
| 1715117340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 5650000 |
| 1715030940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 7178496 |
| 1714771740 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 26495391 |
| 1714685340 | 0.0001 | 5.0E-5 | 100.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1033600 |
| 1714598400 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 13115939 |
| 1714512600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 12098198 |
| 1714425720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 159035599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
