
UTG Inc (PK) (UTGN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.2199 | -0.745423728814 | 29.5 | 30 | 29.2801 | 1261 | 29.53939482 | CS |
12 | 1.4601 | 5.24838245866 | 27.82 | 30 | 27.55 | 846 | 28.95645415 | CS |
26 | 2.6401 | 9.91028528529 | 26.64 | 30 | 24.81 | 1307 | 26.38568903 | CS |
52 | -0.7399 | -2.46469020653 | 30.02 | 32 | 24.81 | 909 | 26.70277836 | CS |
156 | 2.1801 | 8.04464944649 | 27.1 | 38.625 | 23 | 708 | 27.17187809 | CS |
260 | -3.9799 | -11.9660252556 | 33.26 | 38.625 | 23 | 528 | 27.30071655 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.