Ushio Inc (PK) (UHOIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 13 | 13 | 13 | 200 | 13 | CS |
12 | -1.26 | -8.83590462833 | 14.26 | 14.26 | 13 | 200 | 13.326 | CS |
26 | -0.015 | -0.115251632731 | 13.015 | 14.26 | 13 | 400 | 13.68078125 | CS |
52 | -0.65 | -4.7619047619 | 13.65 | 14.26 | 11.86 | 982 | 13.42799292 | CS |
156 | -2.46 | -15.9120310479 | 15.46 | 17.0072 | 10.285 | 835 | 13.24540849 | CS |
260 | 1.25 | 10.6382978723 | 11.75 | 20.17 | 9.05 | 2520 | 12.53667233 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.