Ushio (PK) Stock Quote UHOIF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Ushio Inc (PK) (UHOIF) Quote

Ushio Inc (PK) (UHOIF)

14.00

0.00

(0.00%)

Closed November 25 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.00

Bid

12.75

Ask

14.26

Volume

-

0.00 Day's Range 0.00

11.86 52 Week Range 14.26

Market Cap

Previous Close

14.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

450

Shares Outstanding

107,500,000

Dividend Yield

-

PE Ratio

0.14

Earnings Per Share (EPS)

100.33

Revenue

179.42B

Net Profit

10.79B

Sector

Electric Lamp Bulbs & Tubes

Industry

Electronic Products Other

Website

www.ushio.co.jp

Headquarters

Chiyoda, Tokyo, Jpn

Founded

1984

Ushio Inc (PK) is listed in the Electric Lamp Bulbs & Tubes sector of the OTCMarkets with ticker UHOIF. The last closing price for Ushio (PK) was $14. Over the last year, Ushio (PK) shares have traded in a share price range of $ 11.86 to $ 14.26.

Ushio (PK) currently has 107,500,000 shares outstanding. The market capitalization of Ushio (PK) is $1.51 billion. Ushio (PK) has a price to earnings ratio (PE ratio) of 0.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.26	-1.82328190743	14.26	14.26	14	150	14.08666667	CS
12	-0.228	-1.60247399494	14.228	14.26	14	450	14.20444444	CS
26	0.325	2.37659963437	13.675	14.26	12.6	485	13.32955326	CS
52	0.35	2.5641025641	13.65	14.26	11.86	1107	13.4430351	CS
156	-5.625	-28.6624203822	19.625	19.625	10.285	840	13.315652	CS
260	-1.1	-7.28476821192	15.1	20.17	9.05	2535	12.53658201	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M

ShadowBuccaneer59

ShadowBuccaneer59 6 minutes ago

➡️ For Defi Wallet Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

ShadowBuccaneer59

ShadowBuccaneer59 12 minutes ago

➡️ For Defi Wallet Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

nowwhat2

nowwhat2 15 minutes ago

https://www.thenew.money/article/theres-a-new-public-company-stacking-solana

https://www.thenew.money/article/are-the-public-markets-coming-after-solana-next

https://www.thenew.money/article/a-solana-exchange-traded-product-might-be-coming-soon-to-canada

SovereignCyclops62

SovereignCyclops62 16 minutes ago

What is the phone number for ????onPay support?**Brief Guide3
?????????????? ???????? ?????? ?????????????? ?????????? ?????????????? +??-((??????)-??????-????????. ?????????????????? ?????? ?????????????? ?????????????? ?????????????? ?????????????? ?????????? ???????? ???????????? ???? ???

SovereignCyclops62

SovereignCyclops62 16 minutes ago

https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP
https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP
https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP
https://support.go

lakers17

lakers17 16 minutes ago

Those who actually know how to do NSAV DD and interpret what is out there, know it will all be over for NSAV this week or next. Bankruptcy or expert market coming. Lawyer gone who they haven't paid. NSAV is done and broke. Judge is going to come down hard on Tilton and NSAV. Clear as day. The judge

Wayne R

Wayne R 20 minutes ago

leverage102

leverage102 21 minutes ago

I Don't let anyone state a misrepresentation. The Judgement Will be Vacated; it's the Law! * Oh right Vik G was going to sell 387 Million Shares at .14, GET REAL, Stock would have started tanking on the first few million shares; he wasn't the only who would have been selling.

The

wagner

wagner 28 minutes ago

Defently wrong

Marky gets his Salary since years and over 2 mio shares plus bonuses
Dean and Jay already in with 3 mio shares...later maybe more to come...

I only agree with you that the next 6 months should show everyone the ability of the management to

wallstreet1231

wallstreet1231 30 minutes ago

Come on - get real. Do you also believe in the tooth fairy.

the price of $SNPW was lifted by an algorithm.

MarauderRealm57

MarauderRealm57 30 minutes ago

https://support.google.com/phoneapp/thread/309691401?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309691401?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309691401?hl=en&sjid=17540613889746558025-AP

martyDg

martyDg 52 minutes ago

100b is possible if they ever apply a BLA to FDA and obtain approval. Try 2026, as I'm sure 2025 won't be the year they apply for it.

martyDg

martyDg 59 minutes ago

Blame blame blame blame...It was never LP course of actions the reason why where in this low pps. It was never LP's decision we're not filing BLA to FDA.

tm3141

tm3141 1 hour ago

tomorrow is going to be a big up day for f&f, even if the market is down. and it's just the start of the bull run.

The Danish Dude

The Danish Dude 1 hour ago

Great find by Peter Brit on X

From the team that brought you the 14 year long combo trial with DCvax-L and poly-iclc (so sorry ex, that the Nature article in the Ethics declaration stated the dendritic cells used was DCvax-L, just as Linda Liau also stated at the webinar in 2022 with

skitahoe

skitahoe 1 hour ago

Marty, what would the good of a BLA do if when the FDA asked to inspect the commercial production facility you had nothing to show. The EDEN is the key to commercial production and until they know it will be approved in time to have a commercial production facility ready for inspection, a BLA simpl

Zorax

Zorax 1 hour ago

Makes perfect sense to me. Obviously it's the intention.
Delay everything until sworn in and then claim they don't have the time to confirm and demand no confirmation appointments.
shitface is still going to try to force a recess to get around the vetting of course.

I do

martyDg

martyDg 1 hour ago

It's Galadon Gaming.... with so much followers but can't get them to buy NWBO shares. He's been on this for a while. None of his followers buying it.

SunnySage38

SunnySage38 1 hour ago

https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid=6242442536883052726-NA

https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid=6242442536883052726-NA

https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid

BDEZ

BDEZ 1 hour ago

FL Sheriff Keith Pearson just posted this

https://x.com/EndWokeness/status/1860844773881291108

martyDg

martyDg 1 hour ago

If we are naive then explain why management doesn't have BLA submission for FDA? Too busy with all patent application & combo trials which possibly bring revenue far in the distant future compared to L which can generate revenue in the near future. No matter how you twist this is just plain stupid.

Evaluate

Evaluate 1 hour ago

Wow: big weekly gain!
Palladyne AI and Red Cat Expand Partnership for Teal Drones
Nov 20, 2024
https://investor.palladyneai.com/news-releases/news-release-details/palladyne-ai-and-red-cat-expand-partnership-teal-drones

I bought some Palladyne on Nov 20, and sold 2

BDEZ

BDEZ 1 hour ago

Tom Homan is already receiving death threats and confirms his family has had to evacuate their home

https://x.com/DrewHLive/status/1860886411735347329

SovereignCyclops62

SovereignCyclops62 1 hour ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b

Delayed Upgrade Clock