Ushio Inc (PK) Historical Data - UHOIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	12.63	12.63	12.63	200	12.63	CS
12	-0.34	-2.62143407864	12.97	13.675	12.6	3503	13.3536145	CS
26	-1.02	-7.47252747253	13.65	14.25	11.86	1742	13.38154849	CS
52	-0.6901	-5.18089203535	13.3201	14.25	11.86	1400	13.02603225	CS
156	-5.7	-31.0965630115	18.33	20.17	10.285	880	14.01510117	CS
260	-0.82	-6.09665427509	13.45	20.17	9.05	2583	12.5377163	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721164800	12.63	0	0.00	12.63	12.63	12.63	0
1721078400	12.63	0	0.00	12.63	12.63	12.63	0
1720819200	12.63	0	0.00	12.63	12.63	12.63	0
1720732800	12.63	0	0.00	12.63	12.63	12.63	0
1720646400	12.63	0	0.00	12.63	12.63	12.63	0
1720560000	12.63	0	0.00	12.63	12.63	12.63	0
1720473600	12.63	0.03	0.24	12.63	12.63	12.63	200
1720214880	12.6	0	0.00	12.6	12.6	12.6	0
1720042080	12.6	0	0.00	12.6	12.6	12.6	0
1719955680	12.6	0	0.00	12.6	12.6	12.6	0
1719869280	12.6	0	0.00	12.6	12.6	12.6	0
1719610080	12.6	0	0.00	12.6	12.6	12.6	0
1719523680	12.6	0	0.00	12.6	12.6	12.6	0
1719437280	12.6	0	0.00	12.6	12.6	12.6	0
1719350880	12.6	0	0.00	12.6	12.6	12.6	0
1719264480	12.6	0	0.00	12.6	12.6	12.6	0
1719005280	12.6	0	0.00	12.6	12.6	12.6	0
1718918880	12.6	0	0.00	12.6	12.6	12.6	0
1718746080	12.6	0	0.00	12.6	12.6	12.6	0
1718659680	12.6	-1.08	-7.86	12.6	12.6	12.6	1665
1718400600	13.675	0	0.00	13.675	13.675	13.675	0
1718314200	13.675	0	0.00	13.675	13.675	13.675	0
1718227800	13.675	0	0.00	13.675	13.675	13.675	0
1718141400	13.675	0	0.00	13.675	13.675	13.675	0
1718055000	13.675	0	0.00	13.675	13.675	13.675	0
1717795800	13.675	0	0.00	13.675	13.675	13.675	0
1717709400	13.675	0.35	2.59	13.675	13.675	13.675	0
1717622580	13.33	0	0.00	13.33	13.33	13.33	0
1717536180	13.33	0	0.00	13.33	13.33	13.33	0
1717449780	13.33	0	0.00	13.33	13.33	13.33	0
1717190580	13.33	0	0.00	13.33	13.33	13.33	0
1717104180	13.33	0	0.00	13.33	13.33	13.33	0
1717017780	13.33	0	0.00	13.33	13.33	13.33	0
1716931380	13.33	0	0.00	13.33	13.33	13.33	0
1716585780	13.33	0	0.00	13.33	13.33	13.33	0
1716499380	13.33	0	0.00	13.33	13.33	13.33	0
1716412980	13.33	0	0.00	13.33	13.33	13.33	0
1716326580	13.33	0	0.00	13.33	13.33	13.33	0
1716240180	13.33	-0.35	-2.52	13.33	13.33	13.33	7260
1715981340	13.675	0	0.00	13.675	13.675	13.675	0
1715894940	13.675	0	0.00	13.675	13.675	13.675	0
1715808540	13.675	0	0.00	13.675	13.675	13.675	0
1715722140	13.675	1.82	15.30	12.97	13.675	12.97	4888
1715635800	11.86	0	0.00	11.86	11.86	11.86	0
1715376600	11.86	0	0.00	11.86	11.86	11.86	0
1715290200	11.86	0	0.00	11.86	11.86	11.86	0
1715203800	11.86	0	0.00	11.86	11.86	11.86	0
1715117400	11.86	0	0.00	11.86	11.86	11.86	0
1715031000	11.86	0	0.00	11.86	11.86	11.86	0
1714771800	11.86	0	0.00	11.86	11.86	11.86	0
1714685400	11.86	0	0.00	11.86	11.86	11.86	0
1714599000	11.86	0	0.00	11.86	11.86	11.86	0
1714512600	11.86	0	0.00	11.86	11.86	11.86	0
1714397400	11.86	0	0.00	11.86	11.86	11.86	0
1714138200	11.86	0	0.00	11.86	11.86	11.86	0
1714051800	11.86	0	0.00	11.86	11.86	11.86	0
1713965400	11.86	0	0.00	11.86	11.86	11.86	0
1713879000	11.86	0	0.00	11.86	11.86	11.86	0
1713792600	11.86	0	0.00	11.86	11.86	11.86	0
1713533400	11.86	0	0.00	11.86	11.86	11.86	0
1713447000	11.86	0	0.00	11.86	11.86	11.86	0
1713360600	11.86	0	0.00	11.86	11.86	11.86	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ushio Inc (PK) (UHOIF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ushio Inc (PK) (UHOIF) Historical

Ushio Inc (PK) (UHOIF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History