![Universal Systems Inc Washington (CE)](/common/images/company/NO_UVSS.png)
Universal Systems Inc Washington (CE) (UVSS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0009 | -90 | 0.001 | 0.0015 | 0.0001 | 25167 | 0.00119669 | CS |
26 | -0.0012 | -92.3076923077 | 0.0013 | 0.0015 | 0.0001 | 17945 | 0.00114685 | CS |
52 | -0.0014 | -93.3333333333 | 0.0015 | 0.0035 | 0.0001 | 92233 | 0.00168509 | CS |
156 | -0.0162 | -99.3865030675 | 0.0163 | 0.042 | 5.0E-5 | 634119 | 0.01380411 | CS |
260 | -0.0005 | -83.3333333333 | 0.0006 | 0.042 | 5.0E-5 | 635407 | 0.01129684 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.