United Energy Corp. (PN) Stock Price - UNRG

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
United Energy Corp. (PN) UNRG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0009 0.67% 0.1349 0.165 0.112 0.13 0.134 16:09:43
Bid Price Ask Price Spread Spread % News
0.1151 0.14 0.0249 17.79% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
138 899,016 $ 0.134387 $ 120,816 554,264 0.0012 - 0.39054
Last Trade Time Type Quantity Stock Price Currency
15:59:02 1,000 $ 0.1349 USD

United Energy Corp. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.25M 31.50M $ -1.46M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

United Energy Corp. (PN) News

Loading Messages....

Latest UNRG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UNRG Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.2750.3050.08650.16252M-0.1401-50.95%
1 Month0.00360.390540.00360.14622M0.13133,647.22%
3 Months0.00210.390540.00210.14522M0.13286,323.81%
6 Months0.00210.390540.00210.1438998k0.13286,323.81%
1 Year0.00160.390540.00120.1367593k0.13338,331.25%
3 Years0.00180.390540.00110.1183251k0.13317,394.44%
5 Years0.0030.390540.00110.1017161k0.13194,396.67%

Your Recent History
United Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.