Volume | 23,371 |
|
|||||
News | - | ||||||
Day High | 0.0016 | Low High |
|||||
Day Low | 0.0016 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
United American Petroleum Corporation (PK) | UAPC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0016 | 0.0016 | 0.0016 | 0.0017 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 23,371 | $ 0.0016 | $ 37 | - | 0.0008 - 0.0037 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:02:04 | 19,800 | $ 0.0016 | USD |
United American Petroleum (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UAPC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0016 | 0.0018 | 0.0016 | 0.0017251 | 10,433 | 0.00 | 0.00% |
1 Month | 0.00148 | 0.00205 | 0.0012 | 0.0015998 | 86,874 | 0.00012 | 8.11% |
3 Months | 0.0013 | 0.0024 | 0.0008 | 0.0013741 | 166,950 | 0.0003 | 23.08% |
6 Months | 0.0018 | 0.0024 | 0.0008 | 0.0014856 | 187,855 | -0.0002 | -11.11% |
1 Year | 0.0016 | 0.0037 | 0.0008 | 0.0018961 | 221,389 | 0.00 | 0.00% |
3 Years | 0.05 | 0.08 | 0.0008 | 0.018661 | 661,679 | -0.0484 | -96.80% |
5 Years | 0.0008 | 0.118 | 0.0005 | 0.0144527 | 2,041,359 | 0.0008 | 100.00% |