ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UAPC United American Petroleum Corporation (PK)

0.0016
-0.0001 (-5.88%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 23,371
Bid Price 0.0016
Ask Price 0.0018
News -
Day High 0.0016

Low
0.0008

52 Week Range

High
0.0037

Day Low 0.0016
Company Name Stock Ticker Symbol Market Type
United American Petroleum Corporation (PK) UAPC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -5.88% 0.0016 09:45:00
Open Price Low Price High Price Close Price Prev Close
0.0016 0.0016 0.0016 0.0017
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 23,371 $ 0.0016 $ 37 - 0.0008 - 0.0037
Last Trade Time Type Quantity Stock Price Currency
11:02:04 19,800 $ 0.0016 USD

United American Petroleum (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No UAPC Message Board. Create One! See More Posts on UAPC Message Board See More Message Board Posts

Historical UAPC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00180.00160.001725110,4330.000.00%
1 Month0.001480.002050.00120.001599886,8740.000128.11%
3 Months0.00130.00240.00080.0013741166,9500.000323.08%
6 Months0.00180.00240.00080.0014856187,855-0.0002-11.11%
1 Year0.00160.00370.00080.0018961221,3890.000.00%
3 Years0.050.080.00080.018661661,679-0.0484-96.80%
5 Years0.00080.1180.00050.01445272,041,3590.0008100.00%

Your Recent History

Delayed Upgrade Clock