Unite Group PLC (PK) (UTGPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.225 | 1.78926441352 | 12.575 | 12.8 | 12.575 | 1051 | 12.62532519 | CS |
12 | 1.2 | 10.3448275862 | 11.6 | 12.8 | 11.6 | 955 | 12.21029417 | CS |
26 | 1.72 | 15.523465704 | 11.08 | 12.8 | 11.08 | 785 | 11.9363876 | CS |
52 | 1.645 | 14.7467503362 | 11.155 | 13.396 | 10.416 | 830 | 12.20933423 | CS |
156 | -2.95 | -18.7301587302 | 15.75 | 15.75 | 9 | 1589 | 12.54387104 | CS |
260 | -0.25 | -1.91570881226 | 13.05 | 17.107 | 7.4382 | 7158 | 12.11652549 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.