Unite Group PLC (PK) (UTGPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 10.435 | 10.435 | 10.435 | 1101 | 10.435 | CS |
12 | -0.113 | -1.07129313614 | 10.548 | 10.964 | 10.4 | 1088 | 10.607362 | CS |
26 | -1.165 | -10.0431034483 | 11.6 | 12.8 | 10.4 | 1026 | 11.29543121 | CS |
52 | -1.281 | -10.9337657904 | 11.716 | 12.8 | 10.4 | 958 | 11.53478477 | CS |
156 | -3.441 | -24.7982127414 | 13.876 | 15.7147 | 9 | 1645 | 12.36917977 | CS |
260 | 1.335 | 14.6703296703 | 9.1 | 17.107 | 7.4382 | 6989 | 12.09532453 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.