Unite Group PLC (PK) Historical Data - UTGPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.22	2.07156308851	10.62	10.84	10.62	1155	10.77235167	CS
12	0.14	1.30841121495	10.7	10.89	9.56	1205	10.43410198	CS
26	-1.735	-13.7972166998	12.575	12.8	9.56	1033	11.00863108	CS
52	-1.05	-8.83095037847	11.89	12.8	9.56	945	11.32120841	CS
156	-3.036	-21.8795041799	13.876	15.7147	9	1582	12.3504001	CS
260	1.74	19.1208791209	9.1	17.107	7.4382	6692	12.09342313	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740781200	10.84	0	0.00	10.84	10.84	10.84	0
1740694800	10.84	0	0.00	10.84	10.84	10.84	0
1740608400	10.84	0	0.00	10.84	10.84	10.84	0
1740522000	10.84	0	0.00	10.84	10.84	10.84	0
1740435600	10.84	0	0.00	10.84	10.84	10.84	0
1740176400	10.84	0.22	2.07	10.84	10.84	10.84	1599
1740090120	10.62	0	0.00	10.62	10.62	10.62	0
1740003720	10.62	0	0.00	10.62	10.62	10.62	0
1739917320	10.62	0	0.00	10.62	10.62	10.62	0
1739571720	10.62	0	0.00	10.62	10.62	10.62	0
1739485320	10.62	0	0.00	10.62	10.62	10.62	0
1739398920	10.62	-0.27	-2.48	10.62	10.62	10.62	710
1739312400	10.89	0	0.00	10.89	10.89	10.89	0
1739226000	10.89	0	0.00	10.89	10.89	10.89	0
1738966800	10.89	0	0.00	10.89	10.89	10.89	0
1738880400	10.89	0	0.00	10.89	10.89	10.89	0
1738794000	10.89	0	0.00	10.89	10.89	10.89	0
1738707600	10.89	0	0.00	10.89	10.89	10.89	0
1738621200	10.89	0	0.00	10.89	10.89	10.89	0
1738362000	10.89	1.33	13.91	10.89	10.89	10.89	384
1738275720	9.56	0	0.00	9.56	9.56	9.56	0
1738189320	9.56	0	0.00	9.56	9.56	9.56	0
1738102920	9.56	0	0.00	9.56	9.56	9.56	0
1738016520	9.56	0	0.00	9.56	9.56	9.56	0
1737757320	9.56	0	0.00	9.56	9.56	9.56	0
1737670920	9.56	0	0.00	9.56	9.56	9.56	0
1737584520	9.56	0	0.00	9.56	9.56	9.56	0
1737498120	9.56	0	0.00	9.56	9.56	9.56	0
1737152520	9.56	0	0.00	9.56	9.56	9.56	0
1737066120	9.56	0	0.00	9.56	9.56	9.56	0
1736979720	9.56	0	0.00	9.56	9.56	9.56	0
1736893320	9.56	0	0.00	9.56	9.56	9.56	0
1736806920	9.56	0	0.00	9.56	9.56	9.56	0
1736547720	9.56	-0.88	-8.39	9.56	9.56	9.56	1000
1736375340	10.435	0	0.00	10.435	10.435	10.435	0
1736288940	10.435	0	0.00	10.435	10.435	10.435	0
1736202540	10.435	0	0.00	10.435	10.435	10.435	0
1735943340	10.435	0	0.00	10.435	10.435	10.435	0
1735856940	10.435	0	0.00	10.435	10.435	10.435	0
1735684140	10.435	0	0.00	10.435	10.435	10.435	0
1735597740	10.435	0	0.00	10.435	10.435	10.435	0
1735338540	10.435	0	0.00	10.435	10.435	10.435	0
1735252140	10.435	0	0.00	10.435	10.435	10.435	0
1735079340	10.435	0	0.00	10.435	10.435	10.435	0
1734992940	10.435	0	0.00	10.435	10.435	10.435	0
1734733740	10.435	0	0.00	10.435	10.435	10.435	0
1734647340	10.435	0	0.00	10.435	10.435	10.435	0
1734560940	10.435	0	0.00	10.435	10.435	10.435	0
1734474540	10.435	0	0.00	10.435	10.435	10.435	0
1734388140	10.435	0	0.00	10.435	10.435	10.435	0
1734128940	10.435	0.04	0.34	10.435	10.435	10.435	1101
1734042000	10.4	0	0.00	10.4	10.4	10.4	0
1733955600	10.4	0	0.00	10.4	10.4	10.4	0
1733869200	10.4	-0.56	-5.14	10.7	10.7	10.4	2433
1733782800	10.964	0	0.00	10.964	10.964	10.964	0
1733523600	10.964	0.09	0.86	10.964	10.964	10.964	477
1733437500	10.87	0.36	3.43	10.87	10.87	10.87	1143
1733322600	10.51	0	0.00	10.51	10.51	10.51	0
1733236200	10.51	0	0.00	10.51	10.51	10.51	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unite Group PLC (PK) (UTGPF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unite Group PLC (PK) (UTGPF) Historical

Unite Group PLC (PK) (UTGPF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free