Unite Group PLC (PK) (UTGPF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.435 | 10.435 | 10.435 | 1101 | 10.435 | CS |
| 12 | -0.113 | -1.07129313614 | 10.548 | 10.964 | 10.4 | 1088 | 10.607362 | CS |
| 26 | -1.165 | -10.0431034483 | 11.6 | 12.8 | 10.4 | 1026 | 11.29543121 | CS |
| 52 | -1.281 | -10.9337657904 | 11.716 | 12.8 | 10.4 | 958 | 11.53478477 | CS |
| 156 | -3.441 | -24.7982127414 | 13.876 | 15.7147 | 9 | 1618 | 12.40883416 | CS |
| 260 | 1.335 | 14.6703296703 | 9.1 | 17.107 | 7.4382 | 6902 | 12.10138647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 9.56 | -0.88 | -8.39 | 9.56 | 9.56 | 9.56 | 1000 |
| 1736375340 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1736288940 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1736202540 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1735943340 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1735856940 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1735684140 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1735597740 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1735338540 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1735252140 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1735079340 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1734992940 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1734733740 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1734647340 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1734560940 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1734474540 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1734388140 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1734128940 | 10.435 | 0.04 | 0.34 | 10.435 | 10.435 | 10.435 | 1101 |
| 1734042000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733955600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733869200 | 10.4 | -0.56 | -5.14 | 10.7 | 10.7 | 10.4 | 2433 |
| 1733782800 | 10.964 | 0 | 0.00 | 10.964 | 10.964 | 10.964 | 0 |
| 1733523600 | 10.964 | 0.09 | 0.86 | 10.964 | 10.964 | 10.964 | 477 |
| 1733437500 | 10.87 | 0.36 | 3.43 | 10.87 | 10.87 | 10.87 | 1143 |
| 1733350800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1733264400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1733178000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1732918800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1732746000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1732659600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1732573200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1732314000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1732227600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1732141200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1732054800 | 10.51 | -0.33 | -3.04 | 10.51 | 10.51 | 10.51 | 772 |
| 1731968460 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1731709260 | 10.84 | 0.29 | 2.77 | 10.84 | 10.84 | 10.84 | 1368 |
| 1731623160 | 10.548 | 0 | 0.00 | 10.548 | 10.548 | 10.548 | 0 |
| 1731536760 | 10.548 | -2.25 | -17.59 | 10.548 | 10.548 | 10.548 | 322 |
| 1731421800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1731335400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1731076200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730989800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730903400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730817000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730730600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730471400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730385000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730298600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730212200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730125800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729866600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729780200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729693800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729607400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729521000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729261800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729175400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729089000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729002600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728916200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
