Unite Group PLC (PK) (UTGPF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.225 | 1.78926441352 | 12.575 | 12.8 | 12.575 | 1051 | 12.62532519 | CS |
| 26 | 0.95 | 8.01687763713 | 11.85 | 12.8 | 11.6 | 769 | 12.14831816 | CS |
| 52 | 1.22 | 10.5354058722 | 11.58 | 13.396 | 11.08 | 902 | 12.24948436 | CS |
| 156 | -2.95 | -18.7301587302 | 15.75 | 15.75 | 9 | 1589 | 12.54387104 | CS |
| 260 | -0.25 | -1.91570881226 | 13.05 | 17.107 | 7.4382 | 7227 | 12.11652549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1731015000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730928600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730842200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730755800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730496600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730410200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730323800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730237400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730151000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729891800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729805400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729719000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729632600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729546200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729287000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729200600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729114200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729027800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728941400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728682200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728595800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728509400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728423000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728336600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728077400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727991000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727904600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727818200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727731800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727472600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727386200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727299740 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727213340 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727126940 | 12.8 | 0.23 | 1.79 | 12.8 | 12.8 | 12.8 | 705 |
| 1726867200 | 12.575 | 0.71 | 5.98 | 12.575 | 12.575 | 12.575 | 2447 |
| 1726756200 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1726669800 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1726583400 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1726497000 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1726237800 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1726151400 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1726065000 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1725978600 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1725892200 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1725633000 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1725546600 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1725460200 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1725373800 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1725028200 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1724941800 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1724855400 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1724769000 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1724682600 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1724423400 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1724337000 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1724250600 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1724164200 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1724077800 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1723818600 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1723732200 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1723645800 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1723559400 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1723473000 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1723213800 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
