Unilever Indonesia (PK) (UNLRF)
USOTC
World Series of Golf, Inc. Stock In Rally Mode Ahead Of Vaycaychella Launch; Shares Surge 204% in May May 20, 2021 -- InvestorsHub NewsWire -- via Digital Journal -- World Series of Golf...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 10000 | 0.1 | CS |
4 | 0.02 | 25 | 0.08 | 0.10535 | 0.08 | 26400 | 0.09113636 | CS |
12 | -0.0162 | -13.9414802065 | 0.1162 | 0.1275 | 0.08 | 18007 | 0.09700706 | CS |
26 | -0.0703 | -41.2800939518 | 0.1703 | 0.1703 | 0.08 | 34414 | 0.12582708 | CS |
52 | -0.11 | -52.380952381 | 0.21 | 0.21 | 0.08 | 51808 | 0.15990956 | CS |
156 | -0.18 | -64.2857142857 | 0.28 | 0.3555 | 0.08 | 35105 | 0.23860198 | CS |
260 | -0.5 | -83.3333333333 | 0.6 | 0.6173 | 0.08 | 27170 | 0.32935853 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.