Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unilever Indonesia (PK) | UNLRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 16:57:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.16 |
UNLRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.16 | 0.16 | 72,500 | 0.00 | 0.00% |
| 1 Month | 0.175 | 0.175 | 0.1435 | 0.1485017 | 72,750 | -0.015 | -8.57% |
| 3 Months | 0.17 | 0.175 | 0.1435 | 0.1498076 | 55,536 | -0.01 | -5.88% |
| 6 Months | 0.235 | 0.235 | 0.1435 | 0.1827721 | 57,795 | -0.075 | -31.91% |
| 1 Year | 0.2973 | 0.2973 | 0.1435 | 0.2126405 | 54,477 | -0.1373 | -46.18% |
| 3 Years | 0.4091 | 0.4135 | 0.1435 | 0.2849692 | 30,349 | -0.2491 | -60.89% |
| 5 Years | 3.23 | 3.3906 | 0.1435 | 0.4054074 | 25,232 | -3.07 | -95.05% |
UNLRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 30 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 29 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 25 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 72,500 |
| Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 19 2024 | 0.15 | 0.0065 | 4.53% | 0.15 | 0.15 | 0.15 | 15,000 |
| Apr 18 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
| Apr 17 2024 | 0.1435 | -0.0065 | -4.33% | 0.1435 | 0.1435 | 0.1435 | 200,000 |
| Apr 16 2024 | 0.15 | -0.025 | -14.29% | 0.15 | 0.15 | 0.15 | 75,050 |
| Apr 15 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| Apr 12 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| Apr 11 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| Apr 10 2024 | 0.175 | 0.0199 | 12.83% | 0.175 | 0.175 | 0.175 | 1,200 |
| Apr 09 2024 | 0.1551 | 0.00 | 0.00% | 0.1551 | 0.1551 | 0.1551 | 0 |
| Apr 08 2024 | 0.1551 | 0.00 | 0.00% | 0.1551 | 0.1551 | 0.1551 | 0 |
| Apr 05 2024 | 0.1551 | 0.00 | 0.00% | 0.1551 | 0.1551 | 0.1551 | 0 |
| Apr 04 2024 | 0.1551 | 0.00 | 0.00% | 0.1551 | 0.1551 | 0.1551 | 0 |
| Apr 03 2024 | 0.1551 | 0.00 | 0.00% | 0.1551 | 0.1551 | 0.1551 | 0 |
| Apr 02 2024 | 0.1551 | 0.00 | 0.00% | 0.1551 | 0.1551 | 0.1551 | 0 |
