Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 337,821 |
|
|||||
| News | - | ||||||
| Day High | 0.0049 | Low High |
|||||
| Day Low | 0.00445 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Umbra Applied Technologies Group Inc (PK) | UATG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00009 | -1.84% | 0.0048 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0047 | 0.00445 | 0.0049 | 0.0048 | 0.00489 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 337,821 | $ 0.004735 | $ 1,600 | - | 0.0031 - 0.0107 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:21 | 20 | $ 0.00465 | USD |
Umbra Applied Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UATG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0041 | 0.0052 | 0.0038 | 0.0047441 | 1,287,927 | 0.0007 | 17.07% |
| 1 Month | 0.0052 | 0.0053 | 0.0038 | 0.0048208 | 571,516 | -0.0004 | -7.69% |
| 3 Months | 0.0077 | 0.0079 | 0.0038 | 0.0055895 | 534,426 | -0.0029 | -37.66% |
| 6 Months | 0.0038 | 0.0099 | 0.0031 | 0.0060097 | 754,287 | 0.001 | 26.32% |
| 1 Year | 0.0051 | 0.0107 | 0.0031 | 0.0065105 | 866,182 | -0.0003 | -5.88% |
| 3 Years | 0.0205 | 0.0488 | 0.0016 | 0.0199997 | 3,379,201 | -0.0157 | -76.59% |
| 5 Years | 0.001 | 0.0488 | 0.0005 | 0.0125463 | 5,459,056 | 0.0038 | 380.00% |
