UBS Index Solutions Shares Holdings KLASSE ETF USD I (GM) (UBISF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 88.7 | 88.7 | 88.7 | 1154 | 88.7 | CS |
| 12 | 3.7 | 4.35294117647 | 85 | 88.7 | 84.75 | 5514 | 85.06902603 | CS |
| 26 | 10.5709 | 13.5300419434 | 78.1291 | 88.7 | 78.1291 | 4041 | 84.4911045 | CS |
| 52 | 23.58 | 36.2100737101 | 65.12 | 88.7 | 65.12 | 2238 | 80.74713248 | CS |
| 156 | 27.7 | 45.4098360656 | 61 | 88.7 | 52 | 2672 | 67.04525033 | CS |
| 260 | 88.54 | 55337.5 | 0.16 | 88.7 | 0.16 | 2088 | 66.3026365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003840 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1739917440 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1739571840 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1739485440 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1739399040 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1739312640 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1739226240 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738967040 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738880640 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738794240 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738707840 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738621440 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738362240 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738275840 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738189440 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738103040 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738016640 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1737757440 | 88.7 | 2.1 | 2.42 | 88.7 | 88.7 | 88.7 | 1154 |
| 1737671340 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1737584940 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1737498540 | 86.6 | 1.85 | 2.18 | 86.6 | 86.6 | 86.6 | 150 |
| 1737152700 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1737066300 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1736979900 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1736893500 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1736807100 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1736547900 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1736375100 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1736288700 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1736202300 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1735943100 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1735856700 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1735683900 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1735597500 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1735338300 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1735251900 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1735079100 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1734992700 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1734733500 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1734647100 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1734560700 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1734474300 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1734387900 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1734128700 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1734042300 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1733955900 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1733869500 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1733783100 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1733523900 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1733437500 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1733351100 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1733264700 | 84.75 | -0.25 | -0.29 | 84.75 | 84.75 | 84.75 | 11950 |
| 1733178180 | 85 | 2.76 | 3.36 | 85 | 85 | 85 | 8800 |
| 1732890600 | 82.2388 | 0 | 0.00 | 82.2388 | 82.2388 | 82.2388 | 0 |
| 1732717800 | 82.2388 | 0 | 0.00 | 82.2388 | 82.2388 | 82.2388 | 0 |
| 1732631400 | 82.2388 | 0 | 0.00 | 82.2388 | 82.2388 | 82.2388 | 0 |
| 1732545000 | 82.2388 | 0 | 0.00 | 82.2388 | 82.2388 | 82.2388 | 0 |
| 1732285800 | 82.2388 | 0 | 0.00 | 82.2388 | 82.2388 | 82.2388 | 0 |
| 1732199400 | 82.2388 | 0 | 0.00 | 82.2388 | 82.2388 | 82.2388 | 0 |
| 1732113000 | 82.2388 | 0 | 0.00 | 82.2388 | 82.2388 | 82.2388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
