Tsuburaya Fields (PK) Stock Quote FIELF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tsuburaya Fields Holdings Inc (PK) (FIELF) Quote

Tsuburaya Fields Holdings Inc (PK) (FIELF)

11.71

0.00

(0.00%)

Closed July 26 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.71

Bid

1.36

Ask

19.03

Volume

-

0.00 Day's Range 0.00

7.83 52 Week Range 19.77

Market Cap

Previous Close

11.71

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

64,663,400

Dividend Yield

-

PE Ratio

0.07

Earnings Per Share (EPS)

178.63

Revenue

141.92B

Net Profit

11.55B

Sector

Games,toys,chld Veh,ex Dolls

Industry

Entertainment Diversified

Website

www.fields.biz

Headquarters

Shibuya, Tokyo, Jpn

Founded

1988

Tsuburaya Fields Holdings Inc (PK) is listed in the Games,toys,chld Veh,ex Dolls sector of the OTCMarkets with ticker FIELF. The last closing price for Tsuburaya Fields (PK) was $11.71. Over the last year, Tsuburaya Fields (PK) shares have traded in a share price range of $ 7.83 to $ 19.77.

Tsuburaya Fields (PK) currently has 64,663,400 shares outstanding. The market capitalization of Tsuburaya Fields (PK) is $757.21 million. Tsuburaya Fields (PK) has a price to earnings ratio (PE ratio) of 0.07.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.89	8.22550831793	10.82	11.71	10.82	50	10.94178808	CS
52	-8.06	-40.7688416793	19.77	19.77	7.83	229	17.20781387	CS
156	-4.6	-28.2035561006	16.31	20.05	7.83	281	16.82599858	CS
260	-4.6	-28.2035561006	16.31	20.05	7.83	281	16.82599858	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

SSKILLZ1

SSKILLZ1 4 minutes ago

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OPTT 57.46%
2 FEIM 51.92%
3 CXDO 26.55%
4 LWLG 25.42%
5 RIVN 20.79%
6 SDRC 1

surfer44

surfer44 4 minutes ago

I don't mind politics. In fact I've been booted with my centrist views. But from IHub's perspective..hmmmm

MasterBlastr

MasterBlastr 5 minutes ago

LOL well you were right. Once. Even a broken cuckoo clock is right twice a day.

SSKILLZ1

SSKILLZ1 6 minutes ago

Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 AP 107.79%
2 CNO.V 104.30%
3 ANVS 90.28%
4 PSIX 88.78%
5 TNZ.TO 81.87%
6 LPA

just Scottie

just Scottie 6 minutes ago

That’s a great SS for a pink sheet stock brother

Market Cap Market Cap
428,945

07/26/2024
Authorized Shares
650,000,000

07/26/2024
Outstanding Shares
389,950,173

07/26/2024
Restricted
247,65

nathanial

nathanial 6 minutes ago

At least there were no known questions from the FDA that we are aware of. Smooth 30 days.

SloGin

SloGin 7 minutes ago

Well said! Amen!!

Trade it dont marry it!

janice shell

janice shell 7 minutes ago

Why would you not? Do you doubt my... motivation?

SSKILLZ1

SSKILLZ1 8 minutes ago

Savvy Pick 10 Contest #1 Indexes (Week 4)

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally wei

JLuv1982

JLuv1982 8 minutes ago

Steve hasn’t had much to say lately. They must have started choppin heads already. They usually start at the bottom.

BDEZ

BDEZ 8 minutes ago

Stopping criminals is playing classical music in parking lots

https://x.com/WallStreetApes/status/1816978874431078788

Can't make this up....

janice shell

janice shell 8 minutes ago

Thank you so very much!

Welcome2Pinkyland

Welcome2Pinkyland 8 minutes ago

I bet you will-useing your superior grammar skills no doubt.

SloGin

SloGin 8 minutes ago

Feds investigating bunch of short sellers and organized posters on X that are targeting HIRU; their accounts being frozen etc. Multiple FBI raids nationwide!

You got nothing to worry about gramps. Everyone here has a certain serious jester view of you.

You good to go!

newmedman

newmedman 9 minutes ago

I respect your decision... no complications here.

janice shell

janice shell 10 minutes ago

Wise words. I shall explain to the anteater.

BDEZ

BDEZ 10 minutes ago

GA Secretary of State Brad Raffensperger is withholding evidence of election fraud from the State Election Board

https://x.com/BehizyTweets/status/1816620923148964309

Renee

Renee 11 minutes ago

SLNA changed to SLNAF. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

OnlyCredibleFactsMatter

OnlyCredibleFactsMatter 12 minutes ago

Well that hasn’t happened. That’s fine.

BAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHA

Who made a million dollars and who didn’t……

HAHAHAHA

No conjecture on this one.
Remember
OPINIONATED BLUE FISH FACTS DON’T MATTER!! ;)

BDEZ

BDEZ 13 minutes ago

From Pablo Escobar Jr. https://x.com/PabloEscobarJr/status/1816850212784099460

prototype_101

prototype_101 13 minutes ago

Shorts want to argue that the Foundry PDK's are NOT ready, I find it hard to believe that AMF would have actually WANTED to go public that they are producing LWLG World Class 200Gbs devices on 200MM Wafers that can produce MILLIONS of devices annually if the PDK's weren't PERFECT already, do you thi

Gusher405

Gusher405 14 minutes ago

Is there transparency when mods are removed? Too much man behind the current going on in my opinion.

newmedman

newmedman 15 minutes ago

Yeah, it's a hard umbrella to get underneath but the rain still does fall.

Tsuburaya Fields (PK)

Delayed Upgrade Clock