Circor Stock Price - CIR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 44.79 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Circor CIR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.21 -0.47% 44.79 45.00 44.37 45.00 45.00 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,839 89,632 $ 44.75 $ 4,011,182 213,296 19.73 - 49.40
Last Trade Time Type Quantity Stock Price Currency
16:23:39 bunched 542 $ 44.79 USD

Circor Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 891.24M 19.9M $ -39.38M -1.99 0.00 11.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 28.36k 0.00%

more financials information »

Circor News

Latest CIR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CIR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.1345.33544.3644.7918103k192k136k-0.34-0.75%
1 Month31.6349.430.5342.714667k3M398k13.1641.61%
3 Months33.1749.429.8939.161738k3M216k11.6235.03%
6 Months28.149.419.7334.376838k3M178k16.6959.40%
1 Year43.2849.419.7336.708228k3M164k1.513.49%
3 Years58.2872.9619.7345.797921k3M117k-13.49-23.15%
5 Years77.0578.6819.7349.086319k3M116k-32.26-41.87%

Circor Description

Circor International, Inc designs, manufactures and markets valves and other highly engineered products and sub-systems that control the flow of fluids safely and efficiently in the energy, aerospace and industrial markets.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.