VaraVARA

$ 0.01949

-0.00031

(

-1.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 966

Coin

Not Mineable

Bid

$ 0.01948

Exchange

GDAX

Ask

$ 0.01949

Last Trade Time

23:14:09

Volume (24h)

$ 180,161

Last Trade Size

73.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01949

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.01943-0.02017

52 Weeks Range 0.01853-0.19558

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01949	Coinbase	6108519	/cdn/crypto/logos/exchanges/GDAX.png	$ 121,200.27	1725664449	VARA/USD	https://pro.coinbase.com/trade/VARA-USD	USD	1	https://pro.coinbase.com/trade/VARA-USD	100	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02203	-0.00254	-11.5297321834	0.01966	0.0253	8940768.28571	CX
4	0.02176	-0.00227	-10.4319852941	0.01966	0.03216	15117080.7857	CX
12	0.04602	-0.02653	-57.6488483268	0.01853	0.04983	12552609.9048	CX
26	0.09018	-0.07069	-78.3876691062	0.01853	0.1589	16135563.0435	CX
52	0.16355	-0.14406	-88.0831549985	0.01853	0.19558	13974664.6051	CX
156	0.16355	-0.14406	-88.0831549985	0.01853	0.19558	13974664.6051	CX
260	0.16355	-0.14406	-88.0831549985	0.01853	0.19558	13974664.6051	CX

VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participa... VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participate in governance. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1725580200	0.01978	-0.00166	-7.74	0.02145	0.02176	0.01966	13407729
1725493800	0.02144	-0.0007	-3.16	0.02209	0.02212	0.02125	7017347
1725407400	0.02214	-0.00058	-2.55	0.02273	0.02304	0.02186	5906487
1725321000	0.02272	0.00077	3.51	0.0223	0.0253	0.02183	21251181
1725234600	0.02195	0.00045	2.09	0.0219	0.02217	0.02144	5294448
1725148200	0.0215	-0.00017	-0.78	0.02165	0.02181	0.02111	2676426
1725061800	0.02167	-0.00036	-1.63	0.02203	0.02228	0.02113	7031760
1724975400	0.02203	-0.00032	-1.43	0.02235	0.02307	0.02192	8355260
1724889000	0.02235	-0.00024	-1.06	0.02254	0.02293	0.02194	7751365
1724802600	0.02259	-0.00065	-2.80	0.0233	0.02415	0.02251	15639610
1724716200	0.02324	-0.00064	-2.68	0.02386	0.02386	0.02286	10150354
1724629800	0.02388	-0.00015	-0.62	0.02404	0.025	0.0229	16898751
1724543400	0.02403	0.00054	2.30	0.02355	0.02515	0.02295	24799455
1724457000	0.02349	-1.0E-5	-0.04	0.02357	0.02403	0.02252	26502437
1724370600	0.0235	0.00152	6.92	0.02204	0.02421	0.02202	19374107
1724284200	0.02198	-0.00042	-1.88	0.02242	0.02254	0.02188	5349261
1724197800	0.0224	5.0E-5	0.22	0.02236	0.02277	0.02214	4950665
1724111400	0.02235	-0.00057	-2.49	0.02292	0.02298	0.02213	4071098
1724025000	0.02292	0.00074	3.34	0.02219	0.02557	0.02219	16303830
1723938600	0.02218	-0.0002	-0.89	0.02236	0.02251	0.02197	4133851
1723852200	0.02238	0.00034	1.54	0.02205	0.02302	0.02162	7508979
1723765800	0.02204	-0.00081	-3.54	0.02285	0.02285	0.02176	5924997
1723679400	0.02285	-0.0003	-1.30	0.02314	0.0234	0.02266	6261605
1723593000	0.02315	-0.00075	-3.14	0.024	0.02449	0.0222	14688901
1723506600	0.0239	0.00136	6.03	0.02254	0.02452	0.02212	58196387
1723420200	0.02254	-0.00232	-9.33	0.02491	0.02491	0.0225	20277319
1723333800	0.02486	-0.001	-3.87	0.02598	0.02693	0.02378	19300271
1723247400	0.02586	0.00418	19.28	0.02176	0.03216	0.02175	64254381
1723161000	0.02168	0.00079	3.78	0.02081	0.02218	0.02063	15113893
1723074600	0.02089	-0.00198	-8.66	0.02284	0.02293	0.02076	7263716
1722988200	0.02287	0.00129	5.98	0.02158	0.02406	0.0201	25616373
1722901800	0.02158	-0.00289	-11.81	0.02445	0.02504	0.01853	22858644
1722815400	0.02447	-0.00103	-4.04	0.02549	0.02567	0.02445	5101031
1722729000	0.0255	-0.00123	-4.60	0.02675	0.0283	0.02523	11047185
1722642600	0.02673	-0.00221	-7.64	0.02907	0.02948	0.02661	10869962
1722556200	0.02894	-0.00045	-1.53	0.02936	0.02961	0.02792	10510632
1722469800	0.02939	-0.00072	-2.39	0.03015	0.0313	0.02933	9246136
1722383400	0.03011	-0.00182	-5.70	0.03194	0.03264	0.03	6688896
1722297000	0.03193	-0.00133	-4.00	0.03367	0.03433	0.03187	10608444
1722210600	0.03326	0.0003	0.91	0.0331	0.03328	0.03223	3582854
1722124200	0.03296	-0.00128	-3.74	0.03421	0.03421	0.03274	2763763
1722037800	0.03424	0.00063	1.87	0.03367	0.03459	0.03346	9302536
1721951400	0.03361	-0.00031	-0.91	0.03392	0.03398	0.03203	6143986
1721865000	0.03392	-0.00108	-3.09	0.03505	0.0353	0.03392	4165762
1721778600	0.035	-0.00135	-3.71	0.03627	0.03687	0.03471	8015869
1721692200	0.03635	-0.00048	-1.30	0.03681	0.03695	0.03558	5538888
1721605800	0.03683	0.00062	1.71	0.0362	0.03705	0.03593	7135082
1721519400	0.03621	3.0E-5	0.08	0.03626	0.0375	0.0356	11356951
1721433000	0.03618	0.00167	4.84	0.0345	0.037	0.03435	17760745
1721346600	0.03451	0.00042	1.23	0.03418	0.03554	0.03406	6178994
1721260200	0.03409	-0.00067	-1.93	0.03476	0.03578	0.034	6312406
1721173800	0.03476	-0.00067	-1.89	0.03547	0.03594	0.03428	9626584
1721087400	0.03543	0.0007	2.02	0.03464	0.0362	0.03375	11213557
1721001000	0.03473	0.00149	4.48	0.03324	0.03714	0.03284	14976003
1720914600	0.03324	0.00044	1.34	0.03287	0.03512	0.03284	13121610
1720828200	0.0328	-0.00369	-10.11	0.035	0.03832	0.03163	23553000
1720741800	0.03649	0.00131	3.72	0.03518	0.0368	0.0314	15260224
1720655400	0.03518	-0.00074	-2.06	0.03612	0.03692	0.03494	8822379
1720569000	0.03592	0.00183	5.37	0.03327	0.03712	0.03309	14922044
1720482600	0.03409	-0.00116	-3.29	0.03586	0.03913	0.0338	21722181
1720396200	0.03525	0.00326	10.19	0.03241	0.04129	0.0316	69309806
1720309800	0.03199	3.0E-5	0.09	0.03198	0.03207	0.02971	8372601
1720223400	0.03196	-0.00059	-1.81	0.0325	0.03254	0.02963	12639967
1720137000	0.03255	-0.00303	-8.52	0.0355	0.03666	0.03124	14066614
1720050600	0.03558	-0.00302	-7.82	0.0388	0.03917	0.034	19568602
1719964200	0.0386	-0.00129	-3.23	0.03987	0.04005	0.0385	3517253
1719877800	0.03989	-0.00037	-0.92	0.04183	0.04185	0.03973	2855292
1719791400	0.04026	0.00034	0.85	0.03995	0.04134	0.03965	3001227
1719705000	0.03992	-0.00044	-1.09	0.04036	0.04129	0.03964	2440856
1719618600	0.04036	-0.00151	-3.61	0.04183	0.04185	0.04011	2180109
1719532200	0.04187	0.00126	3.10	0.04049	0.04249	0.04049	2898970
1719445800	0.04061	-0.00148	-3.52	0.0418	0.04205	0.04023	10991382
1719359400	0.04209	0.00128	3.14	0.04101	0.04337	0.04033	8175479
1719273000	0.04081	0.00037	0.91	0.04072	0.0435	0.03866	13739718
1719186600	0.04044	0.001	2.54	0.03944	0.0447	0.0385	15137602
1719100200	0.03944	-0.0006	-1.50	0.04008	0.04027	0.03889	7691468
1719013800	0.04004	-0.00227	-5.37	0.04234	0.04247	0.03858	10381203
1718927400	0.04231	5.0E-5	0.12	0.04219	0.0428	0.04185	6318557
1718841000	0.04226	-5.0E-5	-0.12	0.04231	0.04299	0.04195	5081325
1718754600	0.04231	-0.001	-2.31	0.0434	0.0434	0.04073	9546755
1718668200	0.04331	-0.00342	-7.32	0.04667	0.04748	0.04193	10480759
1718581800	0.04673	0.00152	3.36	0.04513	0.04825	0.0445	13546081
1718495400	0.04521	-0.0006	-1.31	0.04571	0.04725	0.04487	6436479
1718409000	0.04581	-0.00102	-2.18	0.04602	0.04983	0.0442	16362535
1718322600	0.04683	-0.00553	-10.56	0.05219	0.05239	0.04575	15988736
1718236200	0.05236	0.00141	2.77	0.05098	0.05438	0.05	11744752
1718149800	0.05095	-0.005	-8.94	0.05557	0.05641	0.0501	16019634
1718063400	0.05595	-0.00037	-0.66	0.05635	0.05899	0.05378	16940855
1717977000	0.05632	-0.00045	-0.79	0.05677	0.05756	0.05596	5362935
1717890600	0.05677	-0.0033	-5.49	0.05996	0.06021	0.05651	8967054
1717804200	0.06007	-0.00162	-2.63	0.06178	0.06594	0.05769	21473876
1717717800	0.06169	0.00037	0.60	0.06097	0.064	0.058	26354460