![TRU Precious Metals Corporation (QB)](/common/images/company/NO_TRUIF.png)
TRU Precious Metals Corporation (QB) (TRUIF)
USOTC
Sometimes private placement announcements are just flashes in the pan when it comes to trading activity, but at times, key investments can lead to massive price swings, especially To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.009 | -69.2307692308 | 0.013 | 0.025 | 0.004 | 10100 | 0.02100759 | CS |
4 | -0.026 | -86.6666666667 | 0.03 | 0.03 | 0.004 | 20017 | 0.02233883 | CS |
12 | -0.01585 | -79.8488664987 | 0.01985 | 0.03 | 0.004 | 24517 | 0.02140749 | CS |
26 | -0.007 | -63.6363636364 | 0.011 | 0.03 | 0.004 | 17312 | 0.02128372 | CS |
52 | -0.021 | -84 | 0.025 | 0.04 | 0.004 | 30754 | 0.01955411 | CS |
156 | -0.187 | -97.9057591623 | 0.191 | 0.20975 | 0.004 | 28552 | 0.07587925 | CS |
260 | -0.2271 | -98.2691475552 | 0.2311 | 0.405 | 0.004 | 32257 | 0.10683492 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.