News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0142 | 0.0142 | 0.0142 | 5250 | 0.0142 | CS |
| 4 | 0.00145 | 11.3725490196 | 0.01275 | 0.01815 | 0.0104 | 19515 | 0.01175897 | CS |
| 12 | -0.0029 | -16.9590643275 | 0.0171 | 0.027155 | 0.0104 | 28265 | 0.01609648 | CS |
| 26 | -0.00575 | -28.8220551378 | 0.01995 | 0.0328 | 0.004 | 25804 | 0.0194434 | CS |
| 52 | -0.0051 | -26.4248704663 | 0.0193 | 0.0328 | 0.004 | 26903 | 0.02040869 | CS |
| 156 | -0.1238 | -89.7101449275 | 0.138 | 0.1627 | 0.004 | 26251 | 0.04873984 | CS |
| 260 | -0.2169 | -93.8554738209 | 0.2311 | 0.405 | 0.004 | 31658 | 0.10018482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 5000 |
| 1732659960 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1732573560 | 0.0142 | 0.0022 | 18.33 | 0.0142 | 0.0142 | 0.0142 | 5500 |
| 1732314300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732227900 | 0.012 | 0.0016 | 15.38 | 0.0142 | 0.0142 | 0.012 | 45000 |
| 1732141440 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1732055040 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731968640 | 0.0104 | -0.0024 | -18.75 | 0.0104 | 0.0104 | 0.0104 | 1103 |
| 1731709260 | 0.0128 | 0.00024 | 1.91 | 0.0128 | 0.0128 | 0.0128 | 3000 |
| 1731622800 | 0.01256 | 0.00076 | 6.44 | 0.01256 | 0.01256 | 0.01256 | 450 |
| 1731536760 | 0.0118 | 0.0007 | 6.31 | 0.0106 | 0.0118 | 0.0106 | 65000 |
| 1731450480 | 0.0111 | -0.0016 | -12.60 | 0.0143 | 0.0143 | 0.0111 | 67000 |
| 1731363600 | 0.0127 | -5.0E-5 | -0.39 | 0.0127 | 0.0127 | 0.0127 | 1000 |
| 1731104880 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1731018480 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1730932080 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1730845680 | 0.0127499 | -0.00715 | -35.93 | 0.0127499 | 0.01815 | 0.0127499 | 2100 |
| 1730755380 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1730496180 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1730409780 | 0.0199 | 0.0071 | 55.47 | 0.0199 | 0.0199 | 0.0199 | 2500 |
| 1730323740 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1730237340 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1730150940 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1729891740 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1729805340 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1729718940 | 0.0128 | -0.0016 | -11.11 | 0.0183 | 0.0183 | 0.0128 | 13202 |
| 1729632000 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1729545600 | 0.0144 | 0.0033 | 29.73 | 0.0111 | 0.0144 | 0.0111 | 2478 |
| 1729286400 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 2500 |
| 1729200000 | 0.0111 | -0.0039 | -26.00 | 0.0111 | 0.0111 | 0.0111 | 590 |
| 1729113900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729027500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728941100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728681900 | 0.015 | 0.0039 | 35.14 | 0.02285 | 0.02285 | 0.0144 | 46788 |
| 1728595380 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1728508980 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1728422580 | 0.0111 | -0.0072 | -39.34 | 0.0233 | 0.027155 | 0.0111 | 58500 |
| 1728336000 | 0.0183 | 0.0003 | 1.67 | 0.025 | 0.025 | 0.01665 | 109605 |
| 1728077220 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.018 | 0.018 | 56000 |
| 1727990760 | 0.0185 | -0.0015 | -7.50 | 0.0185 | 0.0185 | 0.0185 | 24400 |
| 1727904000 | 0.02 | 0 | 0.00 | 0.0187 | 0.02 | 0.0187 | 100000 |
| 1727817780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727731380 | 0.02 | 0.0014001 | 7.53 | 0.01842 | 0.02 | 0.01842 | 1600 |
| 1727472000 | 0.0185999 | -0.0001 | -0.53 | 0.02466 | 0.02466 | 0.0185999 | 8000 |
| 1727386200 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1727299620 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1727213220 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1727126820 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1726867620 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1726781220 | 0.0187 | 0.0002 | 1.08 | 0.019 | 0.019 | 0.0187 | 108298 |
| 1726694520 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726608120 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726521720 | 0.0185 | 0.0005 | 2.78 | 0.02 | 0.02 | 0.0185 | 50500 |
| 1726262940 | 0.018 | 0.0009 | 5.26 | 0.0196 | 0.0196 | 0.018 | 6300 |
| 1726176360 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1726089960 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1726003560 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1725917160 | 0.0171 | -0.0014 | -7.57 | 0.0171 | 0.0171 | 0.0171 | 5000 |
| 1725658080 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1725571680 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1725485280 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1725398880 | 0.0185 | -0.0038 | -17.04 | 0.0227 | 0.0227 | 0.0185 | 5333 |
| 1725053340 | 0.0223 | 0.0021 | 10.40 | 0.0223 | 0.0223 | 0.0223 | 1000 |
| 1724941800 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
