TRUIF

TRU Precious Metals (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
TRU Precious Metals Corporation (QB) TRUIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.04105 10:12:08
Open Price Low Price High Price Close Price Prev Close
0.04105
more quote information »

TRUIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04910.04910.041050.04267954,750-0.00805-16.4%
1 Month0.06290.06290.0360.040587844,664-0.02185-34.74%
3 Months0.04940.06290.02430.03870143,288-0.00835-16.9%
6 Months0.089320.1550.02430.049294633,773-0.04827-54.04%
1 Year0.14350.16270.02430.078580627,356-0.10245-71.39%
3 Years0.23110.4050.010.139591236,082-0.19005-82.24%
5 Years0.23110.4050.010.139591236,082-0.19005-82.24%

TRUIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 0.04105 0.00 0.0% 0.04105 0.04105 0.04105 0
Dec 01 2022 0.04105 -0.00258 -5.91% 0.0491 0.0491 0.04105 3,500
Nov 30 2022 0.04363 0.00 0.0% 0.04363 0.04363 0.04363 0
Nov 29 2022 0.04363 0.00 0.0% 0.04363 0.04363 0.04363 0
Nov 28 2022 0.04363 0.00373 9.35% 0.0491 0.0491 0.04363 6,000
Nov 25 2022 0.0399 -0.0098 -19.72% 0.0399 0.0399 0.0399 60,000
Nov 23 2022 0.0497 0.0134 36.91% 0.04675 0.0497 0.04487 76,649
Nov 22 2022 0.0363 0.00 0.0% 0.0363 0.0363 0.0363 0
Nov 21 2022 0.0363 -0.009 -19.87% 0.0363 0.04197 0.036 200,000
Nov 18 2022 0.0453 0.00 0.0% 0.0453 0.0453 0.0453 0
Nov 17 2022 0.0453 0.00 0.0% 0.0453 0.0453 0.0453 0
Nov 16 2022 0.0453 0.00 0.0% 0.0453 0.0453 0.0453 0
Nov 15 2022 0.0453 0.00 0.0% 0.0453 0.0453 0.0453 0
Nov 14 2022 0.0453 0.00225 5.23% 0.0499 0.0499 0.0453 3,500
Nov 11 2022 0.04305 0.00 0.0% 0.04305 0.04305 0.04305 0
Nov 10 2022 0.04305 0.00045 1.06% 0.04338 0.04338 0.042875 31,800
Nov 09 2022 0.0426 -0.0031 -6.78% 0.0456 0.0456 0.0426 6,200
Nov 08 2022 0.0457 0.0039 9.33% 0.0629 0.0629 0.0457 14,325
Nov 07 2022 0.0418 0.00 0.0% 0.0418 0.0418 0.0418 0
See More Historical Prices ยป