TRU Precious Metals Corporation (QB) Historical Data - TRUIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0009	-4.59183673469	0.0196	0.02	0.018	55033	0.01861211	CS
4	-0.0036	-16.1434977578	0.0223	0.0227	0.0171	23429	0.01879347	CS
12	-0.0077	-29.1666666667	0.0264	0.0328	0.004	29969	0.02182404	CS
26	0.0038	25.5033557047	0.0149	0.0328	0.004	24021	0.02156034	CS
52	0.0001	0.537634408602	0.0186	0.0328	0.004	29088	0.02042493	CS
156	-0.1188	-86.4	0.1375	0.1946	0.004	27212	0.06117286	CS
260	-0.2124	-91.9082648204	0.2311	0.405	0.004	31916	0.10325773	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726867620	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1726781220	0.0187	0.0002	1.08	0.019	0.019	0.0187	108298
1726694520	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726608120	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726521720	0.0185	0.0005	2.78	0.02	0.02	0.0185	50500
1726262940	0.018	0.0009	5.26	0.0196	0.0196	0.018	6300
1726176360	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1726089960	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1726003560	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1725917160	0.0171	-0.0014	-7.57	0.0171	0.0171	0.0171	5000
1725658080	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1725571680	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1725485280	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1725398880	0.0185	-0.0038	-17.04	0.0227	0.0227	0.0185	5333
1725053340	0.0223	0.0021	10.40	0.0223	0.0223	0.0223	1000
1724966880	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1724880480	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1724794080	0.0202	-0.0021	-9.42	0.0202	0.0202	0.0202	1000
1724707740	0.0223	0.00265	13.49	0.0223	0.0223	0.0223	9999
1724448000	0.01965	0	0.00	0.01965	0.01965	0.01965	0
1724361600	0.01965	0	0.00	0.01965	0.01965	0.01965	0
1724275200	0.01965	0	0.00	0.01965	0.01965	0.01965	0
1724188800	0.01965	0.00145	7.97	0.022	0.022	0.01965	1500
1724102940	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1723843740	0.0182	-0.0003	-1.62	0.0182	0.0182	0.0182	1000
1723756860	0.0185	0	0.00	0.0185	0.0185	0.0175	18950
1723670820	0.0185	-0.0143	-43.60	0.0202	0.0202	0.01785	49200
1723584360	0.0328	0.0142001	76.35	0.01959	0.0328	0.01959	102000
1723497900	0.0185999	0	0.00	0.0214999	0.0214999	0.0185999	19000
1723238520	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1723152120	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1723065720	0.0185999	-0.0032	-14.68	0.02127	0.02145	0.0185999	90000
1722979800	0.0218	-0.0036	-14.17	0.0218	0.02365	0.0218	87807
1722893340	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1722634140	0.0254	0	0.00	0.0254	0.0254999	0.0231999	50001
1722547620	0.0254	-0.0001	-0.39	0.03	0.03	0.0235	32500
1722461340	0.0254999	0.0105999	71.14	0.028	0.028	0.025	44000
1722374820	0.0149	-0.00915	-38.05	0.0149	0.0149	0.0149	10035
1722288180	0.0240499	0.0200499	501.25	0.0248999	0.0248999	0.0217	1700
1722028800	0.004	0	0.00	0.004	0.004	0.004	0
1721942400	0.004	-0.017767	-81.62	0.005	0.01105	0.004	25000
1721856480	0.021767	-0.003233	-12.93	0.021767	0.021767	0.021767	300
1721770140	0.025	0	0.00	0.025	0.025	0.025	0
1721683740	0.025	0.012	92.31	0.025	0.025	0.025	20000
1721424360	0.013	0	0.00	0.013	0.013	0.013	0
1721337960	0.013	-0.004	-23.53	0.013	0.013	0.013	10000
1721251740	0.017	0	0.00	0.017	0.017	0.017	0
1721165340	0.017	0	0.00	0.017	0.017	0.017	0
1721078940	0.017	-0.0088	-34.11	0.004	0.022	0.004	37457
1720819680	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1720733280	0.0258	0.0068	35.79	0.0199	0.0258	0.01864	90300
1720646880	0.019	0.001	5.56	0.019	0.019	0.019	5000
1720559400	0.018	0	0.00	0.018	0.018	0.018	0
1720473000	0.018	0	0.00	0.018	0.018	0.018	0
1720213800	0.018	0	0.00	0.018	0.018	0.018	0
1720041000	0.018	-0.0024	-11.76	0.018	0.018	0.018	11200
1719955740	0.0204	-0.00375	-15.53	0.0264	0.0264	0.0204	4700
1719868800	0.02415	0	0.00	0.02415	0.02415	0.02415	0
1719609600	0.02415	0	0.00	0.02415	0.02415	0.02415	0
1719523200	0.02415	0.00215	9.77	0.03	0.03	0.02415	1199
1719437280	0.022	0	0.00	0.022	0.022	0.022	0
1719350880	0.022	-0.00015	-0.68	0.022	0.022	0.022	5000
1719264420	0.02215	0	0.00	0.02215	0.02215	0.02215	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TRU Precious Metals Corporation (QB) (TRUIF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TRU Precious Metals Corporation (QB) (TRUIF) Historical

TRU Precious Metals Corporation (QB) (TRUIF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History