ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CHXMF Troilus Gold Corporation (QX)

0.3053
-0.0148 (-4.62%)
May 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 24,650
Bid Price 0.2723
Ask Price 0.325
News -
Day High 0.30955

Low
0.2281

52 Week Range

High
0.6145

Day Low 0.305
Company Name Stock Ticker Symbol Market Type
Troilus Gold Corporation (QX) CHXMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0148 -4.62% 0.3053 16:15:53
Open Price Low Price High Price Close Price Prev Close
0.30955 0.305 0.30955 0.3053 0.3201
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9 24,650 $ 0.306573 $ 7,557 - 0.2281 - 0.6145
Last Trade Time Type Quantity Stock Price Currency
14:09:22 50 $ 0.30985 USD

Troilus Gold (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CHXMF Message Board. Create One! See More Posts on CHXMF Message Board See More Message Board Posts

Historical CHXMF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.49010.500.2950.3631716350,597-0.1848-37.71%
1 Month0.51740.52170.2950.3943006117,584-0.2121-40.99%
3 Months0.4350.61450.2950.413514659,899-0.1297-29.82%
6 Months0.241380.61450.228680.390022945,9800.0639226.48%
1 Year0.4150.61450.22810.356825939,725-0.1097-26.43%
3 Years0.891.220.22810.502054739,088-0.5847-65.70%
5 Years0.5281.330.22810.628336438,347-0.2227-42.18%

Your Recent History

Delayed Upgrade Clock