Troilus Gold (QX) Historical Data - CHXMF

Company Name	Stock Ticker Symbol	Market	Type
Troilus Gold Corporation (QX)	CHXMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00002	0.00%	0.4931	16:03:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.49514	0.4912	0.49514		0.49308

CHXMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.48915	0.49592	0.4697	0.4893128	47,240	0.00395	0.81%
1 Month	0.541	0.6145	0.45824	0.5097937	40,609	-0.0479	-8.85%
3 Months	0.401	0.6145	0.365	0.4581815	33,031	0.0921	22.97%
6 Months	0.2464	0.6145	0.2281	0.3937989	32,576	0.2467	100.12%
1 Year	0.543	0.6145	0.2281	0.3556545	32,244	-0.0499	-9.19%
3 Years	0.95	1.22	0.2281	0.5133722	36,799	-0.4569	-48.09%
5 Years	0.404	1.33	0.2281	0.6397261	36,940	0.0891	22.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.49308	0.00188	0.38%	0.48925	0.4952	0.48925	4,058
May 06 2024	0.4912	0.00662	1.37%	0.4904	0.4912	0.4904	21,500
May 03 2024	0.48458	0.01133	2.39%	0.48	0.48458	0.475	100,000
May 02 2024	0.47325	-0.02175	-4.39%	0.491	0.491	0.4697	9,740
May 01 2024	0.495	0.00202	0.41%	0.48915	0.49592	0.4837	100,904
Apr 30 2024	0.49298	-0.02089	-4.07%	0.5008	0.5008	0.49298	48,975
Apr 29 2024	0.51387	0.02627	5.39%	0.4998	0.5217	0.4907	34,954
Apr 26 2024	0.4876	0.0273	5.93%	0.4679	0.4876	0.46322	16,810
Apr 25 2024	0.460297	-0.0087	-1.86%	0.48	0.48	0.45824	65,647
Apr 24 2024	0.469	-0.0114	-2.37%	0.4792	0.4804	0.469	37,439
Apr 23 2024	0.4804	0.008	1.69%	0.4804	0.4804	0.4774	67,143
Apr 22 2024	0.4724	-0.0276	-5.52%	0.46965	0.4835	0.4684	9,338
Apr 19 2024	0.50	-0.0332	-6.23%	0.5174	0.5174	0.50	21,004
Apr 18 2024	0.5332	0.0215	4.20%	0.5223	0.5332	0.5223	23,000
Apr 17 2024	0.5117	-0.0161	-3.05%	0.4994	0.5117	0.4994	704
Apr 16 2024	0.5278	0.0088	1.70%	0.5035	0.5278	0.48364	70,796
Apr 15 2024	0.519	-0.0723	-12.23%	0.53472	0.54	0.50	23,700
Apr 12 2024	0.5913	-0.0093	-1.55%	0.6145	0.6145	0.56905	26,650
Apr 11 2024	0.6006	0.03595	6.37%	0.59288	0.6006	0.59288	52,049
Apr 10 2024	0.56465	0.04465	8.59%	0.541	0.57318	0.541	77,759
Apr 09 2024	0.52	0.008	1.56%	0.52	0.54246	0.51805	74,301
Apr 08 2024	0.512	0.01474	2.96%	0.508	0.512	0.4976	10,097