1.495
0.095 (6.79%)
0.095 (6.79%)
Upgrade to Real-Time
Market Closed
| Volume | 35,020 |
|
|||||
| News | - | ||||||
| Day High | 2.09 | Low High |
|||||
| Day Low | 1.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trinity Resources Inc (PK) | TRRI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.095 | 6.79% | 1.495 | 16:31:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.33 | 2.09 | 1.495 | 1.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 118 | 35,020 | $ 1.5842 | $ 55,480 | - | 0.002 - 2.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:52 | 90 | $ 1.495 | USD |
Period:
Draw Mode:
Trinity Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 2.39 | 0.471 | 1.31 | 266,741 | 0.975 | 187.5% |
| 1 Month | 0.155 | 2.39 | 0.155 | 1.31 | 190,791 | 1.34 | 864.52% |
| 3 Months | 0.17797 | 2.39 | 0.155 | 1.30 | 122,160 | 1.32 | 740.03% |
| 6 Months | 0.1951 | 2.39 | 0.135 | 1.12 | 50,050 | 1.30 | 666.27% |
| 1 Year | 0.022 | 2.39 | 0.002 | 0.9475661 | 26,818 | 1.47 | 6,695.45% |
| 3 Years | 0.0081 | 2.39 | 0.002 | 0.7228747 | 12,120 | 1.49 | 18,356.79% |
| 5 Years | 0.016 | 2.39 | 0.002 | 0.6745449 | 8,293 | 1.48 | 9,243.75% |