1.25
1.10 (706.45%)
1.10 (706.45%)
Upgrade to Real-Time
Market Closed
| Volume | 1,065,295 |
|
|||||
| News | - | ||||||
| Day High | 2.23 | Low High |
|||||
| Day Low | 0.471 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trinity Resources Inc (PK) | TRRI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.10 | 706.45% | 1.25 | 16:51:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.52 | 0.471 | 2.23 | 1.25 | 0.155 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,139 | 1,065,295 | $ 1.1941 | $ 1,272,070 | - | 0.002 - 2.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:48 | 355 | $ 1.25 | USD |
Period:
Draw Mode:
Trinity Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 2.23 | 0.155 | 0.155 | 516 | 1.10 | 706.45% |
| 1 Month | 0.155 | 2.23 | 0.155 | 0.155 | 917 | 1.10 | 706.45% |
| 3 Months | 0.196 | 2.23 | 0.155 | 0.1723868 | 1,827 | 1.05 | 537.76% |
| 6 Months | 0.51 | 2.23 | 0.135 | 0.1789176 | 9,297 | 0.74 | 145.1% |
| 1 Year | 0.20 | 2.23 | 0.002 | 0.2668587 | 9,541 | 1.05 | 525.0% |
| 3 Years | 0.007 | 2.23 | 0.002 | 0.2171971 | 6,726 | 1.24 | 17,757.14% |
| 5 Years | 0.033 | 2.23 | 0.002 | 0.1930431 | 4,807 | 1.22 | 3,687.88% |