Trinity Resources Inc (PK) (TRRI)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.24 | 0.24 | 0.24 | 397 | 0.24 | CS |
| 4 | 0.099 | 70.2127659574 | 0.141 | 0.303 | 0.1033 | 2392 | 0.13313234 | CS |
| 12 | 0.219 | 1042.85714286 | 0.021 | 0.303 | 0.021 | 2943 | 0.14649081 | CS |
| 26 | 0.115 | 92 | 0.125 | 0.303 | 0.021 | 2597 | 0.14016233 | CS |
| 52 | 0.04 | 20 | 0.2 | 0.303 | 0.02 | 3357 | 0.15208113 | CS |
| 156 | -0.30605 | -56.0479809541 | 0.54605 | 2.39 | 0.02 | 11014 | 0.86296882 | CS |
| 260 | 0.1822 | 315.224913495 | 0.0578 | 2.39 | 0.002 | 8567 | 0.69134929 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869380 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733782980 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733523780 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733437380 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733350980 | 0.24 | 0.1367 | 132.33 | 0.24 | 0.24 | 0.24 | 397 |
| 1733264700 | 0.1033 | -0.1997 | -65.91 | 0.1033 | 0.1033 | 0.1033 | 180 |
| 1733178360 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1732919160 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1732746360 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1732659960 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1732573560 | 0.303 | 0.183 | 152.50 | 0.303 | 0.303 | 0.303 | 385 |
| 1732314000 | 0.12 | -0.021 | -14.89 | 0.1419999 | 0.1419999 | 0.12 | 9000 |
| 1732227600 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1732141200 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1732054800 | 0.1409999 | 0.0199999 | 16.53 | 0.1409999 | 0.1409999 | 0.1409999 | 2000 |
| 1731964980 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1731705780 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1731619380 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1731532980 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1731446580 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1731360180 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1731100980 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1731014580 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1730928180 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1730841780 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1730755380 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1730496180 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1730409780 | 0.121 | -0.089 | -42.38 | 0.21 | 0.21 | 0.12 | 6066 |
| 1730323500 | 0.21 | 0.06 | 40.00 | 0.21 | 0.21 | 0.21 | 5000 |
| 1730237280 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730150880 | 0.15 | -0.072 | -32.43 | 0.15 | 0.2 | 0.15 | 13488 |
| 1729891500 | 0.222 | 0.1109 | 99.82 | 0.222 | 0.222 | 0.222 | 250 |
| 1729804800 | 0.1111 | 0 | 0.00 | 0.1111 | 0.1111 | 0.1111 | 0 |
| 1729718400 | 0.1111 | 0 | 0.00 | 0.1111 | 0.1111 | 0.1111 | 0 |
| 1729632000 | 0.1111 | 0 | 0.00 | 0.1111 | 0.1111 | 0.1111 | 0 |
| 1729545600 | 0.1111 | 0 | 0.00 | 0.1111 | 0.1111 | 0.1111 | 0 |
| 1729286400 | 0.1111 | 0 | 0.00 | 0.1111 | 0.1111 | 0.1111 | 0 |
| 1729200000 | 0.1111 | 0.0111 | 11.10 | 0.1111 | 0.1111 | 0.1111 | 112 |
| 1729114080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729027680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100 |
| 1728940800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728681600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728595200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728508800 | 0.1 | 0.079 | 376.19 | 0.1 | 0.1 | 0.1 | 1271 |
| 1728423000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728336600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728077400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727991000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727904600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727818200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727731800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727472600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727386200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 13 |
| 1727299740 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727213340 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727126940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726867740 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726781340 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726694940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726608540 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726522140 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726262940 | 0.021 | -0.167 | -88.83 | 0.021 | 0.021 | 0.021 | 270 |
| 1726151400 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1726065000 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
